BNB LION Historical Data

BNBLION
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₁₁324
+0.00%
$ 0 $ 734
Today, at 4 AM $ 0.0₁₁324
+0.00%
$ -- $ 734
Today, at 3 AM $ 0.0₁₁327
-0.41%
$ -- $ 648
Today, at 2 AM $ 0.0₁₁329
+0.00%
$ -- $ 638
Today, at 1 AM $ 0.0₁₁332
+0.00%
$ -- $ 614
Yesterday, at 11 PM $ 0.0₁₁328
+0.33%
$ -- $ 1,353
Yesterday, at 10 PM $ 0.0₁₁33
+0.00%
$ -- $ 1,353
Yesterday, at 8 PM $ 0.0₁₁327
-0.50%
$ -- $ 1,418
Yesterday, at 5 PM $ 0.0₁₁326
+0.00%
$ -- $ 1,439
Yesterday, at 4 PM $ 0.0₁₁328
+0.20%
$ -- $ 1,426
Yesterday, at 3 PM $ 0.0₁₁327
-0.26%
$ -- $ 1,413
Yesterday, at 2 PM $ 0.0₁₁327
+0.00%
$ -- $ 1,479
Yesterday, at 1 PM $ 0.0₁₁329
+0.01%
$ -- $ 1,903
Yesterday, at 12 PM $ 0.0₁₁335
+0.00%
$ -- $ 1,818
Yesterday, at 10 AM $ 0.0₁₁338
-0.22%
$ -- $ 1,889
Yesterday, at 9 AM $ 0.0₁₁339
+0.64%
$ -- $ 1,882
Yesterday, at 4 AM $ 0.0₁₁336
-0.27%
$ -- $ 1,829
Yesterday, at 1 AM $ 0.0₁₁339
+0.00%
$ -- $ 1,846
Yesterday, at 12 AM $ 0.0₁₁372
-0.75%
$ -- $ 1,456
Jun 15, 11 PM $ 0.0₁₁374
-0.69%
$ -- $ 1,386
Jun 15, 10 PM $ 0.0₁₁378
+0.21%
$ -- $ 1,413
Jun 15, 9 PM $ 0.0₁₁377
+0.04%
$ -- $ 1,372
Jun 15, 8 PM $ 0.0₁₁377
-0.13%
$ -- $ 1,373
Jun 15, 7 PM $ 0.0₁₁378
+0.00%
$ -- $ 1,371
Jun 15, 5 PM $ 0.0₁₁381
+0.00%
$ -- $ 1,415
Jun 15, 4 PM $ 0.0₁₁383
+0.38%
$ -- $ 1,444
Jun 15, 3 PM $ 0.0₁₁386
+0.40%
$ -- $ 1,402
Jun 15, 2 PM $ 0.0₁₁383
+0.06%
$ -- $ 1,372
Jun 15, 1 PM $ 0.0₁₁36
+1.81%
$ -- $ 874
Jun 15, 12 PM $ 0.0₁₁354
+0.00%
$ -- $ 924
Jun 15, 10 AM $ 0.0₁₁346
+0.03%
$ -- $ 833
Jun 15, 9 AM $ 0.0₁₁347
+0.00%
$ -- $ 807
Jun 15, 7 AM $ 0.0₁₁349
+0.00%
$ -- $ 841
Jun 15, 3 AM $ 0.0₁₁351
+0.18%
$ -- $ 1,045
Jun 14, 10 PM $ 0.0₁₁334
+0.00%
$ -- $ 931
Jun 14, 9 PM $ 0.0₁₁338
+1.55%
$ -- $ 1,165
Jun 14, 8 PM $ 0.0₁₁332
+0.06%
$ -- $ 1,127
Jun 14, 7 PM $ 0.0₁₁332
-0.16%
$ -- $ 1,156
Jun 14, 6 PM $ 0.0₁₁333
-0.06%
$ -- $ 1,262
Jun 14, 5 PM $ 0.0₁₁334
-0.56%
$ -- $ 1,227
Jun 14, 4 PM $ 0.0₁₁336
+0.03%
$ -- $ 1,223
Jun 14, 3 PM $ 0.0₁₁336
+0.02%
$ -- $ 1,273
Jun 14, 2 PM $ 0.0₁₁338
+0.00%
$ -- $ 1,272
Jun 14, 1 PM $ 0.0₁₁344
+0.11%
$ -- $ 1,191
Jun 14, 12 PM $ 0.0₁₁345
-0.03%
$ -- $ 1,152
Jun 14, 11 AM $ 0.0₁₁344
+0.00%
$ -- $ 1,149
Jun 14, 8 AM $ 0.0₁₁344
-0.55%
$ -- $ 1,251
Jun 14, 6 AM $ 0.0₁₁346
-2.25%
$ -- $ 1,206
Jun 14, 5 AM $ 0.0₁₁353
+0.00%
$ -- $ 1,023
Jun 14, 4 AM $ 0.0₁₁355
+0.34%
$ -- $ 985
Download