BNB LION Historical Data

BNBLION Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0₁₁37
-0.22%
$ -- $ 1,777
May 29, 1 AM $ 0.0₁₁37
-0.34%
$ -- $ 1,811
May 29, 12 AM $ 0.0₁₁372
+0.15%
$ -- $ 1,859
May 28, 11 PM $ 0.0₁₁371
+0.00%
$ -- $ 1,888
May 28, 10 PM $ 0.0₁₁373
+0.00%
$ -- $ 2,178
May 28, 9 PM $ 0.0₁₁373
+0.32%
$ -- $ 2,251
May 28, 8 PM $ 0.0₁₁37
-0.49%
$ -- $ 2,315
May 28, 7 PM $ 0.0₁₁374
-1.92%
$ -- $ 2,253
May 28, 6 PM $ 0.0₁₁38
+0.00%
$ -- $ 2,175
May 28, 5 PM $ 0.0₁₁38
-2.39%
$ -- $ 2,394
May 28, 4 PM $ 0.0₁₁38
-0.02%
$ -- $ 2,052
May 28, 3 PM $ 0.0₁₁38
-4.37%
$ -- $ 2,108
May 28, 2 PM $ 0.0₁₁399
+2.34%
$ -- $ 1,572
May 28, 1 PM $ 0.0₁₁392
+0.00%
$ -- $ 1,481
May 28, 11 AM $ 0.0₁₁397
-0.60%
$ -- $ 1,435
May 28, 10 AM $ 0.0₁₁4
+0.02%
$ -- $ 1,423
May 28, 9 AM $ 0.0₁₁4
-0.20%
$ -- $ 1,428
May 28, 8 AM $ 0.0₁₁4
+0.05%
$ -- $ 1,475
May 28, 7 AM $ 0.0₁₁401
+0.40%
$ -- $ 1,523
May 28, 6 AM $ 0.0₁₁401
+1.03%
$ -- $ 1,461
May 28, 5 AM $ 0.0₁₁401
+0.00%
$ -- $ 1,435
May 28, 3 AM $ 0.0₁₁406
+0.95%
$ -- $ 1,571
May 28, 2 AM $ 0.0₁₁402
-0.62%
$ -- $ 1,492
May 28, 1 AM $ 0.0₁₁407
+0.41%
$ -- $ 1,462
May 28, 12 AM $ 0.0₁₁406
-0.30%
$ -- $ 1,422
May 27, 11 PM $ 0.0₁₁407
-3.78%
$ -- $ 1,549
May 27, 10 PM $ 0.0₁₁422
+0.00%
$ -- $ 1,171
May 27, 9 PM $ 0.0₁₁429
-0.05%
$ -- $ 1,126
May 27, 8 PM $ 0.0₁₁429
+1.32%
$ -- $ 1,147
May 27, 7 PM $ 0.0₁₁424
-0.63%
$ -- $ 1,222
May 27, 6 PM $ 0.0₁₁423
+1.96%
$ -- $ 1,185
May 27, 5 PM $ 0.0₁₁415
-0.61%
$ -- $ 1,059
May 27, 4 PM $ 0.0₁₁418
-0.57%
$ -- $ 1,064
May 27, 3 PM $ 0.0₁₁418
-0.06%
$ -- $ 1,073
May 27, 2 PM $ 0.0₁₁418
+0.38%
$ -- $ 1,047
May 27, 12 PM $ 0.0₁₁419
+0.36%
$ -- $ 1,085
May 27, 11 AM $ 0.0₁₁417
+0.61%
$ -- $ 1,066
May 27, 10 AM $ 0.0₁₁415
+0.01%
$ -- $ 1,003
May 27, 9 AM $ 0.0₁₁418
+0.00%
$ -- $ 915
May 27, 8 AM $ 0.0₁₁417
-0.65%
$ -- $ 958
May 27, 7 AM $ 0.0₁₁42
+0.00%
$ -- $ 1,013
May 27, 6 AM $ 0.0₁₁42
-0.17%
$ -- $ 1,014
May 27, 5 AM $ 0.0₁₁421
+0.23%
$ -- $ 1,039
May 27, 4 AM $ 0.0₁₁419
-0.51%
$ -- $ 1,009
May 27, 3 AM $ 0.0₁₁425
+0.50%
$ -- $ 1,154
May 27, 1 AM $ 0.0₁₁424
+0.00%
$ -- $ 1,407
May 27, 12 AM $ 0.0₁₁431
+0.19%
$ -- $ 1,467
May 26, 9 PM $ 0.0₁₁431
+0.41%
$ -- $ 1,591
May 26, 8 PM $ 0.0₁₁435
+0.25%
$ -- $ 1,539
May 26, 7 PM $ 0.0₁₁434
+0.00%
$ -- $ 1,520