BNB LION Historical Data

BNBLION Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0₁₁425
-0.12%
$ -- $ 3,184
May 31, 8 AM $ 0.0₁₁425
+0.51%
$ -- $ 3,249
May 31, 6 AM $ 0.0₁₁432
-0.40%
$ -- $ 3,297
May 31, 5 AM $ 0.0₁₁428
+0.00%
$ -- $ 3,410
May 31, 4 AM $ 0.0₁₁435
-0.18%
$ -- $ 3,804
May 31, 3 AM $ 0.0₁₁423
-1.41%
$ -- $ 3,632
May 31, 2 AM $ 0.0₁₁426
+0.89%
$ -- $ 3,554
May 31, 1 AM $ 0.0₁₁422
+0.66%
$ -- $ 3,536
May 31, 12 AM $ 0.0₁₁419
+0.00%
$ -- $ 3,506
May 30, 10 PM $ 0.0₁₁415
-1.92%
$ -- $ 3,621
May 30, 9 PM $ 0.0₁₁423
-0.43%
$ -- $ 3,623
May 30, 8 PM $ 0.0₁₁426
+2.22%
$ -- $ 4,454
May 30, 7 PM $ 0.0₁₁418
+0.00%
$ -- $ 4,344
May 30, 6 PM $ 0.0₁₁428
+1.24%
$ -- $ 4,399
May 30, 5 PM $ 0.0₁₁422
-0.60%
$ -- $ 4,361
May 30, 4 PM $ 0.0₁₁422
+0.00%
$ -- $ 4,382
May 30, 3 PM $ 0.0₁₁396
+0.39%
$ -- $ 3,658
May 30, 2 PM $ 0.0₁₁388
+0.87%
$ -- $ 3,582
May 30, 1 PM $ 0.0₁₁384
-10.02%
$ -- $ 3,663
May 30, 12 PM $ 0.0₁₁426
-0.02%
$ -- $ 2,800
May 30, 11 AM $ 0.0₁₁427
+0.00%
$ -- $ 2,771
May 30, 10 AM $ 0.0₁₁429
-0.05%
$ -- $ 2,782
May 30, 9 AM $ 0.0₁₁434
-0.35%
$ -- $ 2,680
May 30, 8 AM $ 0.0₁₁436
+0.28%
$ -- $ 2,610
May 30, 7 AM $ 0.0₁₁435
+0.00%
$ -- $ 2,642
May 30, 6 AM $ 0.0₁₁423
+0.00%
$ -- $ 2,511
May 30, 5 AM $ 0.0₁₁423
+0.62%
$ -- $ 2,491
May 30, 4 AM $ 0.0₁₁435
+0.80%
$ -- $ 2,109
May 30, 3 AM $ 0.0₁₁432
+0.99%
$ -- $ 1,991
May 30, 2 AM $ 0.0₁₁428
-0.07%
$ -- $ 1,990
May 30, 1 AM $ 0.0₁₁422
+0.00%
$ -- $ 1,922
May 30, 12 AM $ 0.0₁₁419
+0.00%
$ -- $ 1,911
May 29, 11 PM $ 0.0₁₁419
-0.19%
$ -- $ 1,902
May 29, 10 PM $ 0.0₁₁422
-1.15%
$ -- $ 1,808
May 29, 9 PM $ 0.0₁₁425
+9.16%
$ -- $ 1,684
May 29, 8 PM $ 0.0₁₁392
+0.33%
$ -- $ 948
May 29, 7 PM $ 0.0₁₁386
+0.14%
$ -- $ 885
May 29, 6 PM $ 0.0₁₁385
-0.16%
$ -- $ 971
May 29, 5 PM $ 0.0₁₁382
+0.00%
$ -- $ 1,036
May 29, 4 PM $ 0.0₁₁38
-0.06%
$ -- $ 1,034
May 29, 3 PM $ 0.0₁₁38
+0.00%
$ -- $ 1,148
May 29, 2 PM $ 0.0₁₁375
+0.00%
$ -- $ 1,744
May 29, 1 PM $ 0.0₁₁375
+1.19%
$ -- $ 1,728
May 29, 12 PM $ 0.0₁₁371
-0.10%
$ -- $ 1,750
May 29, 11 AM $ 0.0₁₁372
-0.11%
$ -- $ 1,748
May 29, 9 AM $ 0.0₁₁373
-0.12%
$ -- $ 1,776
May 29, 8 AM $ 0.0₁₁374
+0.16%
$ -- $ 1,766
May 29, 7 AM $ 0.0₁₁373
+0.71%
$ -- $ 1,732
May 29, 4 AM $ 0.0₁₁369
-0.08%
$ -- $ 1,700
May 29, 2 AM $ 0.0₁₁37
-0.22%
$ -- $ 1,777