BNB LION Historical Data

BNBLION Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0₁₁164
+0.00%
$ -- $ 7,223
Dec 22, 10 AM $ 0.0₁₁165
+0.00%
$ -- $ 7,207
Dec 22, 3 AM $ 0.0₁₁163
+0.00%
$ -- $ 7,116
Dec 22, 12 AM $ 0.0₁₁164
+0.00%
$ -- $ 7,106
Dec 21, 4 PM $ 0.0₁₁16
+0.00%
$ -- $ 6,968
Dec 21, 12 AM $ 0.0₁₁162
+0.00%
$ -- $ 6,953
Dec 20, 5 PM $ 0.0₁₁162
+0.00%
$ -- $ 6,940
Dec 20, 4 PM $ 0.0₁₁161
+0.00%
$ -- $ 6,945
Dec 20, 3 PM $ 0.0₁₁162
+0.20%
$ -- $ 6,918
Dec 20, 11 AM $ 0.0₁₁161
+0.00%
$ -- $ 6,917
Dec 20, 3 AM $ 0.0₁₁164
+0.00%
$ -- $ 6,862
Dec 19, 3 PM $ 0.0₁₁162
+0.00%
$ -- $ 6,758
Dec 19, 2 PM $ 0.0₁₁162
+0.21%
$ -- $ 6,736
Dec 19, 1 PM $ 0.0₁₁162
+0.00%
$ -- $ 6,705
Dec 19, 7 AM $ 0.0₁₁163
+0.00%
$ -- $ 6,610
Dec 19, 6 AM $ 0.0₁₁163
+0.20%
$ -- $ 6,550
Dec 19, 5 AM $ 0.0₁₁165
+0.00%
$ -- $ 6,469
Dec 19, 4 AM $ 0.0₁₁165
+0.00%
$ -- $ 6,468
Dec 19, 3 AM $ 0.0₁₁164
+0.00%
$ -- $ 6,475
Dec 19, 12 AM $ 0.0₁₁162
+0.00%
$ -- $ 6,352
Dec 18, 11 PM $ 0.0₁₁163
-0.10%
$ -- $ 6,310
Dec 18, 10 PM $ 0.0₁₁164
+0.00%
$ -- $ 6,360
Dec 18, 9 PM $ 0.0₁₁164
+0.14%
$ -- $ 6,397
Dec 18, 7 PM $ 0.0₁₁167
+0.00%
$ -- $ 6,277
Dec 18, 4 PM $ 0.0₁₁17
+0.71%
$ -- $ 6,363
Dec 18, 1 PM $ 0.0₁₁168
+0.00%
$ -- $ 6,354
Dec 18, 12 PM $ 0.0₁₁168
+0.34%
$ -- $ 6,338
Dec 18, 11 AM $ 0.0₁₁168
+0.00%
$ -- $ 6,215
Dec 18, 9 AM $ 0.0₁₁165
+0.08%
$ -- $ 6,176
Dec 18, 7 AM $ 0.0₁₁165
+0.00%
$ -- $ 6,150
Dec 18, 6 AM $ 0.0₁₁165
-0.34%
$ -- $ 6,116
Dec 18, 12 AM $ 0.0₁₁167
+0.91%
$ -- $ 6,033
Dec 17, 11 PM $ 0.0₁₁166
+0.00%
$ -- $ 5,979
Dec 17, 7 PM $ 0.0₁₁164
-0.05%
$ -- $ 5,965
Dec 17, 12 PM $ 0.0₁₁168
+0.00%
$ -- $ 6,027
Dec 17, 11 AM $ 0.0₁₁167
+0.00%
$ -- $ 5,993
Dec 17, 6 AM $ 0.0₁₁167
+0.00%
$ -- $ 5,897
Dec 17, 2 AM $ 0.0₁₁179
-2.91%
$ -- $ 5,505
Dec 16, 8 PM $ 0.0₁₁185
+0.00%
$ -- $ 5,342
Dec 16, 6 PM $ 0.0₁₁185
+0.06%
$ -- $ 5,336
Dec 16, 3 PM $ 0.0₁₁185
+0.00%
$ -- $ 5,354
Dec 16, 2 PM $ 0.0₁₁185
+1.15%
$ -- $ 5,333
Dec 16, 9 AM $ 0.0₁₁18
+0.00%
$ -- $ 5,209
Dec 16, 8 AM $ 0.0₁₁183
+1.42%
$ -- $ 5,069
Dec 16, 4 AM $ 0.0₁₁179
+0.00%
$ -- $ 4,935
Dec 15, 9 PM $ 0.0₁₁179
+0.00%
$ -- $ 4,903
Dec 15, 2 PM $ 0.0₁₁186
-1.06%
$ -- $ 5,069
Dec 15, 1 PM $ 0.0₁₁189
+0.00%
$ -- $ 5,062
Dec 15, 10 AM $ 0.0₁₁191
+0.13%
$ -- $ 5,008
Dec 15, 9 AM $ 0.0₁₁19
+0.00%
$ -- $ 4,953