BNB LION Historical Data

BNBLION Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0₁₁203
+0.00%
$ -- $ 6,947
Jan 18, 10 AM $ 0.0₁₁204
+0.00%
$ -- $ 6,916
Jan 17, 9 PM $ 0.0₁₁205
+0.20%
$ -- $ 7,009
Jan 17, 7 PM $ 0.0₁₁205
-2.31%
$ -- $ 6,986
Jan 17, 5 PM $ 0.0₁₁224
+0.92%
$ -- $ 6,379
Jan 17, 4 PM $ 0.0₁₁223
-0.53%
$ -- $ 6,303
Jan 17, 3 PM $ 0.0₁₁222
+0.26%
$ -- $ 6,170
Jan 17, 2 PM $ 0.0₁₁207
-3.79%
$ -- $ 5,244
Jan 17, 1 PM $ 0.0₁₁216
-0.07%
$ -- $ 5,215
Jan 17, 12 PM $ 0.0₁₁216
+0.05%
$ -- $ 5,207
Jan 17, 10 AM $ 0.0₁₁215
+0.00%
$ -- $ 5,173
Jan 17, 9 AM $ 0.0₁₁212
+0.00%
$ -- $ 5,069
Jan 17, 8 AM $ 0.0₁₁212
+0.07%
$ -- $ 5,037
Jan 17, 7 AM $ 0.0₁₁212
+0.00%
$ -- $ 5,023
Jan 17, 6 AM $ 0.0₁₁21
+0.00%
$ -- $ 4,975
Jan 17, 2 AM $ 0.0₁₁21
-1.22%
$ -- $ 6,103
Jan 17, 1 AM $ 0.0₁₁213
+0.67%
$ -- $ 6,003
Jan 17, 12 AM $ 0.0₁₁211
-16.19%
$ -- $ 5,948
Jan 16, 11 PM $ 0.0₁₁252
+3.29%
$ -- $ 3,983
Jan 16, 10 PM $ 0.0₁₁243
+18.50%
$ -- $ 3,497
Jan 16, 9 PM $ 0.0₁₁205
+6.51%
$ -- $ 1,839
Jan 16, 8 PM $ 0.0₁₁192
-1.29%
$ -- $ 1,252
Jan 16, 7 PM $ 0.0₁₁191
+0.57%
$ -- $ 1,006
Jan 16, 3 PM $ 0.0₁₁178
+0.00%
$ -- $ 408
Jan 16, 9 AM $ 0.0₁₁179
+0.00%
$ -- $ 394
Jan 16, 5 AM $ 0.0₁₁177
+0.00%
$ -- $ 392
Jan 16, 4 AM $ 0.0₁₁17
+0.00%
$ -- $ 145
Jan 16, 1 AM $ 0.0₁₁171
+0.00%
$ -- $ 290
Jan 15, 10 PM $ 0.0₁₁171
+0.00%
$ -- $ 284
Jan 15, 5 PM $ 0.0₁₁17
+0.00%
$ -- $ 169
Jan 15, 4 PM $ 0.0₁₁169
+0.00%
$ -- $ 166
Jan 15, 5 AM $ 0.0₁₁168
-0.06%
$ -- $ 87
Jan 14, 8 PM $ 0.0₁₁169
+0.22%
$ -- $ 304
Jan 14, 2 PM $ 0.0₁₁166
+0.00%
$ -- $ 263
Jan 14, 7 AM $ 0.0₁₁167
+0.01%
$ -- $ 251
Jan 14, 6 AM $ 0.0₁₁168
+0.00%
$ -- $ 218
Jan 14, 3 AM $ 0.0₁₁169
+0.00%
$ -- $ 216
Jan 14, 1 AM $ 0.0₁₁169
-0.26%
$ -- $ 94
Jan 13, 11 PM $ 0.0₁₁169
+0.00%
$ -- $ 101
Jan 13, 10 PM $ 0.0₁₁168
+0.00%
$ -- $ 85
Jan 13, 9 PM $ 0.0₁₁168
+0.00%
$ -- $ 68
Jan 13, 8 PM $ 0.0₁₁167
+0.00%
$ -- $ 46
Jan 13, 7 PM $ 0.0₁₁166
+0.00%
$ -- $ 49
Jan 13, 4 PM $ 0.0₁₁163
+0.00%
$ -- $ 174
Jan 13, 3 PM $ 0.0₁₁162
+0.00%
$ -- $ 170
Jan 13, 9 AM $ 0.0₁₁163
+0.00%
$ -- $ 181
Jan 13, 8 AM $ 0.0₁₁163
+0.00%
$ -- $ 180
Jan 13, 6 AM $ 0.0₁₁162
+0.00%
$ -- $ 193
Jan 13, 3 AM $ 0.0₁₁161
-0.02%
$ -- $ 150
Jan 13, 12 AM $ 0.0₁₁161
-0.21%
$ -- $ 148