BNB LION Historical Data

BNBLION Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0₁₁101
+0.00%
$ -- $ 11
Feb 15, 10 PM $ 0.0₁₁103
+0.00%
$ -- $ 209
Feb 15, 4 PM $ 0.0₁₁104
-1.21%
$ -- $ 102
Feb 15, 3 PM $ 0.0₁₁105
+0.00%
$ -- $ 94
Feb 15, 2 PM $ 0.0₁₁106
+0.00%
$ -- $ 35
Feb 15, 12 PM $ 0.0₁₁109
+0.00%
$ -- $ 52
Feb 15, 11 AM $ 0.0₁₁108
+0.00%
$ -- $ 49
Feb 15, 9 AM $ 0.0₁₁11
-0.23%
$ -- $ 4
Feb 15, 7 AM $ 0.0₁₁111
+0.00%
$ -- $ 65
Feb 14, 3 PM $ 0.0₁₁114
+0.00%
$ -- $ 161
Feb 14, 6 AM $ 0.0₁₁11
+0.00%
$ -- $ 132
Feb 14, 4 AM $ 0.0₁₁11
+0.00%
$ -- $ 131
Feb 14, 3 AM $ 0.0₁₁11
-0.03%
$ -- $ 131
Feb 14, 2 AM $ 0.0₁₁11
-0.15%
$ -- $ 200
Feb 13, 10 PM $ 0.0₁₁11
+0.00%
$ -- $ 148
Feb 13, 9 PM $ 0.0₁₁11
+0.87%
$ -- $ 142
Feb 13, 8 PM $ 0.0₁₁111
+0.00%
$ -- $ 80
Feb 13, 2 PM $ 0.0₁₁108
+0.00%
$ -- $ 69
Feb 13, 10 AM $ 0.0₁₁106
-0.55%
$ -- $ 108
Feb 13, 9 AM $ 0.0₁₁106
-0.74%
$ -- $ 104
Feb 13, 7 AM $ 0.0₁₁107
+0.00%
$ -- $ 78
Feb 13, 3 AM $ 0.0₁₁11
-0.09%
$ -- $ 37
Feb 12, 3 PM $ 0.0₁₁11
-0.37%
$ -- $ 12
Feb 12, 3 AM $ 0.0₁₁111
+0.00%
$ -- $ 29
Feb 12, 12 AM $ 0.0₁₁109
+0.00%
$ -- $ 73
Feb 11, 11 PM $ 0.0₁₁11
+0.00%
$ -- $ 72
Feb 11, 10 PM $ 0.0₁₁11
+0.00%
$ -- $ 62
Feb 11, 8 PM $ 0.0₁₁111
-0.81%
$ -- $ 47
Feb 11, 5 PM $ 0.0₁₁109
+0.00%
$ -- $ 10
Feb 11, 9 AM $ 0.0₁₁106
+0.00%
$ -- $ 281
Feb 11, 1 AM $ 0.0₁₁111
+0.00%
$ -- $ 848
Feb 11, 12 AM $ 0.0₁₁109
+0.00%
$ -- $ 770
Feb 10, 11 PM $ 0.0₁₁108
-4.00%
$ -- $ 769
Feb 10, 4 PM $ 0.0₁₁114
+0.14%
$ -- $ 575
Feb 10, 3 PM $ 0.0₁₁114
-0.36%
$ -- $ 573
Feb 10, 1 PM $ 0.0₁₁115
-0.09%
$ -- $ 452
Feb 10, 12 PM $ 0.0₁₁116
-0.04%
$ -- $ 443
Feb 10, 11 AM $ 0.0₁₁116
+0.88%
$ -- $ 431
Feb 10, 10 AM $ 0.0₁₁115
+0.00%
$ -- $ 386
Feb 10, 9 AM $ 0.0₁₁116
-0.21%
$ -- $ 374
Feb 10, 8 AM $ 0.0₁₁116
+0.00%
$ -- $ 376
Feb 9, 11 PM $ 0.0₁₁115
+0.00%
$ -- $ 299
Feb 9, 8 PM $ 0.0₁₁116
+0.76%
$ -- $ 292
Feb 9, 7 PM $ 0.0₁₁115
+0.00%
$ -- $ 253
Feb 9, 6 PM $ 0.0₁₁115
+0.59%
$ -- $ 252
Feb 9, 5 PM $ 0.0₁₁113
+0.00%
$ -- $ 232
Feb 9, 4 PM $ 0.0₁₁113
-0.39%
$ -- $ 228
Feb 9, 10 AM $ 0.0₁₁112
+0.00%
$ -- $ 155
Feb 9, 3 AM $ 0.0₁₁114
+0.00%
$ -- $ 101
Feb 9, 1 AM $ 0.0₁₁114
-0.05%
$ -- $ 897