BNB LION Historical Data

BNBLION Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0₁₁271
+0.19%
$ -- $ 7,229
Mar 1, 11 AM $ 0.0₁₁27
-0.98%
$ -- $ 7,220
Mar 1, 10 AM $ 0.0₁₁273
+0.37%
$ -- $ 7,077
Mar 1, 9 AM $ 0.0₁₁271
+1.56%
$ -- $ 6,973
Mar 1, 5 AM $ 0.0₁₁329
-8.55%
$ -- $ 4,647
Mar 1, 4 AM $ 0.0₁₁365
-2.01%
$ -- $ 3,888
Mar 1, 3 AM $ 0.0₁₁373
-1.32%
$ -- $ 3,294
Mar 1, 2 AM $ 0.0₁₁372
-10.05%
$ -- $ 13,550
Mar 1, 1 AM $ 0.0₁₁414
+11.94%
$ -- $ 11,810
Mar 1, 12 AM $ 0.0₁₁362
-1.70%
$ -- $ 9,931
Feb 28, 11 PM $ 0.0₁₁345
+13.43%
$ -- $ 8,466
Feb 28, 10 PM $ 0.0₁₁304
+3.94%
$ -- $ 6,946
Feb 28, 9 PM $ 0.0₁₁292
-0.44%
$ -- $ 6,560
Feb 28, 8 PM $ 0.0₁₁285
+5.39%
$ -- $ 6,324
Feb 28, 7 PM $ 0.0₁₁28
+34.87%
$ -- $ 5,228
Feb 28, 6 PM $ 0.0₁₁207
-7.00%
$ -- $ 2,665
Feb 28, 5 PM $ 0.0₁₁222
+6.20%
$ -- $ 1,919
Feb 28, 4 PM $ 0.0₁₁209
+0.44%
$ -- $ 1,468
Feb 28, 3 PM $ 0.0₁₁207
+0.97%
$ -- $ 1,388
Feb 28, 2 PM $ 0.0₁₁205
+0.00%
$ -- $ 1,279
Feb 28, 12 PM $ 0.0₁₁193
+0.00%
$ -- $ 879
Feb 28, 11 AM $ 0.0₁₁193
+0.23%
$ -- $ 869
Feb 28, 9 AM $ 0.0₁₁192
+0.35%
$ -- $ 838
Feb 28, 8 AM $ 0.0₁₁191
+0.17%
$ -- $ 830
Feb 27, 8 PM $ 0.0₁₁189
+0.00%
$ -- $ 5,176
Feb 27, 7 PM $ 0.0₁₁189
-0.06%
$ -- $ 5,176
Feb 27, 6 PM $ 0.0₁₁191
+10.46%
$ -- $ 5,121
Feb 27, 3 PM $ 0.0₁₁174
+0.57%
$ -- $ 4,594
Feb 27, 2 PM $ 0.0₁₁174
-1.35%
$ -- $ 4,541
Feb 27, 1 PM $ 0.0₁₁177
-0.25%
$ -- $ 4,437
Feb 27, 12 PM $ 0.0₁₁177
+0.00%
$ -- $ 4,453
Feb 26, 6 AM $ 0.0₁₁182
-0.12%
$ -- $ 38
Feb 26, 3 AM $ 0.0₁₁182
+0.00%
$ -- $ 4
Feb 26, 1 AM $ 0.0₁₁179
-0.32%
$ -- $ 1,902
Feb 25, 10 PM $ 0.0₁₁18
+0.00%
$ -- $ 1,897
Feb 25, 9 PM $ 0.0₁₁178
+0.00%
$ -- $ 1,845
Feb 25, 8 PM $ 0.0₁₁177
+0.00%
$ -- $ 1,778
Feb 25, 7 PM $ 0.0₁₁176
+1.16%
$ -- $ 1,723
Feb 25, 6 PM $ 0.0₁₁173
-0.63%
$ -- $ 1,550
Feb 25, 5 PM $ 0.0₁₁164
+0.00%
$ -- $ 1,439
Feb 25, 10 AM $ 0.0₁₁252
+0.00%
$ -- $ 407
Feb 25, 7 AM $ 0.0₁₁252
+0.00%
$ -- $ 253
Feb 25, 6 AM $ 0.0₁₁249
+0.00%
$ -- $ 131
Feb 25, 5 AM $ 0.0₁₁248
+0.00%
$ -- $ 106
Feb 25, 4 AM $ 0.0₁₁248
+0.00%
$ -- $ 101
Feb 25, 2 AM $ 0.0₁₁252
+1.58%
$ -- $ 19,219
Feb 25, 1 AM $ 0.0₁₁248
+0.00%
$ -- $ 18,976
Feb 25, 12 AM $ 0.0₁₁226
+0.00%
$ -- $ 17,887
Feb 24, 10 PM $ 0.0₁₁222
-0.59%
$ -- $ 17,750
Feb 24, 9 PM $ 0.0₁₁226
+0.00%
$ -- $ 17,476