BNB LION Historical Data

BNBLION Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0₁₁23
+0.00%
$ -- $ 4,415
Apr 12, 3 PM $ 0.0₁₁236
+0.00%
$ -- $ 4,223
Apr 12, 2 PM $ 0.0₁₁236
-1.02%
$ -- $ 4,290
Apr 12, 1 PM $ 0.0₁₁24
-0.08%
$ -- $ 4,579
Apr 12, 12 PM $ 0.0₁₁24
+5.64%
$ -- $ 4,621
Apr 12, 11 AM $ 0.0₁₁228
+0.00%
$ -- $ 4,267
Apr 12, 10 AM $ 0.0₁₁228
+0.00%
$ -- $ 4,258
Apr 12, 8 AM $ 0.0₁₁226
-0.52%
$ -- $ 4,207
Apr 12, 7 AM $ 0.0₁₁227
+0.00%
$ -- $ 4,287
Apr 12, 6 AM $ 0.0₁₁226
+0.02%
$ -- $ 4,321
Apr 12, 5 AM $ 0.0₁₁222
-1.61%
$ -- $ 4,319
Apr 12, 3 AM $ 0.0₁₁184
+0.00%
$ -- $ 2,548
Apr 12, 2 AM $ 0.0₁₁187
+0.00%
$ -- $ 2,524
Apr 12, 1 AM $ 0.0₁₁187
+0.78%
$ -- $ 2,511
Apr 12, 12 AM $ 0.0₁₁184
-0.14%
$ -- $ 2,442
Apr 11, 11 PM $ 0.0₁₁192
-0.25%
$ -- $ 2,251
Apr 11, 10 PM $ 0.0₁₁192
+0.11%
$ -- $ 2,342
Apr 11, 9 PM $ 0.0₁₁193
+9.31%
$ -- $ 2,338
Apr 11, 8 PM $ 0.0₁₁2
-1.71%
$ -- $ 1,225
Apr 11, 7 PM $ 0.0₁₁202
-3.11%
$ -- $ 1,206
Apr 11, 6 PM $ 0.0₁₁209
+0.00%
$ -- $ 998
Apr 11, 5 PM $ 0.0₁₁208
+0.00%
$ -- $ 999
Apr 11, 2 PM $ 0.0₁₁21
-5.99%
$ -- $ 871
Apr 11, 1 PM $ 0.0₁₁222
-0.80%
$ -- $ 490
Apr 11, 9 AM $ 0.0₁₁223
+0.00%
$ -- $ 513
Apr 11, 8 AM $ 0.0₁₁219
+0.00%
$ -- $ 597
Apr 11, 7 AM $ 0.0₁₁219
+0.00%
$ -- $ 583
Apr 11, 6 AM $ 0.0₁₁222
+0.00%
$ -- $ 529
Apr 11, 12 AM $ 0.0₁₁22
+0.00%
$ -- $ 885
Apr 10, 11 PM $ 0.0₁₁221
+0.55%
$ -- $ 867
Apr 10, 8 PM $ 0.0₁₁216
+0.00%
$ -- $ 912
Apr 10, 4 PM $ 0.0₁₁216
-0.44%
$ -- $ 1,003
Apr 10, 3 PM $ 0.0₁₁217
+0.00%
$ -- $ 1,292
Apr 10, 1 PM $ 0.0₁₁216
+0.00%
$ -- $ 1,273
Apr 10, 10 AM $ 0.0₁₁215
-0.36%
$ -- $ 1,578
Apr 10, 8 AM $ 0.0₁₁214
+1.61%
$ -- $ 1,856
Apr 10, 2 AM $ 0.0₁₁219
-0.19%
$ -- $ 1,993
Apr 10, 1 AM $ 0.0₁₁222
-0.43%
$ -- $ 1,944
Apr 9, 10 PM $ 0.0₁₁224
+0.00%
$ -- $ 2,076
Apr 9, 9 PM $ 0.0₁₁224
-0.17%
$ -- $ 2,188
Apr 9, 8 PM $ 0.0₁₁227
+1.42%
$ -- $ 2,197
Apr 9, 7 PM $ 0.0₁₁224
+0.00%
$ -- $ 2,090
Apr 9, 6 PM $ 0.0₁₁221
+0.00%
$ -- $ 1,985
Apr 9, 5 PM $ 0.0₁₁22
+0.26%
$ -- $ 1,999
Apr 9, 4 PM $ 0.0₁₁22
-4.21%
$ -- $ 2,023
Apr 9, 3 PM $ 0.0₁₁23
+0.00%
$ -- $ 1,891
Apr 9, 1 PM $ 0.0₁₁228
+2.39%
$ -- $ 1,873
Apr 9, 12 PM $ 0.0₁₁223
+1.27%
$ -- $ 1,750
Apr 9, 11 AM $ 0.0₁₁22
-0.02%
$ -- $ 1,660
Apr 9, 9 AM $ 0.0₁₁222
-0.15%
$ -- $ 1,723