BNB LION Historical Data

BNBLION Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0₁₁196
+0.05%
$ -- $ 369
Apr 20, 2 AM $ 0.0₁₁195
+0.00%
$ -- $ 364
Apr 20, 1 AM $ 0.0₁₁192
+0.22%
$ -- $ 285
Apr 19, 7 PM $ 0.0₁₁192
+0.19%
$ -- $ 434
Apr 19, 6 PM $ 0.0₁₁193
+0.00%
$ -- $ 421
Apr 19, 4 PM $ 0.0₁₁194
-0.02%
$ -- $ 426
Apr 19, 3 PM $ 0.0₁₁193
+0.24%
$ -- $ 383
Apr 19, 1 PM $ 0.0₁₁192
-0.10%
$ -- $ 550
Apr 19, 7 AM $ 0.0₁₁195
+0.00%
$ -- $ 535
Apr 19, 5 AM $ 0.0₁₁198
+0.00%
$ -- $ 529
Apr 19, 3 AM $ 0.0₁₁199
+0.00%
$ -- $ 528
Apr 19, 12 AM $ 0.0₁₁2
+0.00%
$ -- $ 662
Apr 18, 8 PM $ 0.0₁₁2
+0.17%
$ -- $ 708
Apr 18, 2 PM $ 0.0₁₁198
+0.00%
$ -- $ 643
Apr 18, 12 PM $ 0.0₁₁193
-0.09%
$ -- $ 804
Apr 18, 11 AM $ 0.0₁₁193
+0.00%
$ -- $ 804
Apr 18, 10 AM $ 0.0₁₁195
-0.21%
$ -- $ 751
Apr 18, 9 AM $ 0.0₁₁196
+0.00%
$ -- $ 714
Apr 18, 1 AM $ 0.0₁₁199
+0.00%
$ -- $ 2,320
Apr 17, 10 PM $ 0.0₁₁195
+1.86%
$ -- $ 2,745
Apr 17, 8 PM $ 0.0₁₁193
+0.06%
$ -- $ 2,615
Apr 17, 7 PM $ 0.0₁₁193
+0.00%
$ -- $ 2,645
Apr 17, 3 PM $ 0.0₁₁194
+0.00%
$ -- $ 2,733
Apr 17, 2 PM $ 0.0₁₁192
-0.13%
$ -- $ 2,758
Apr 17, 1 PM $ 0.0₁₁194
+6.37%
$ -- $ 2,696
Apr 17, 12 PM $ 0.0₁₁181
+0.23%
$ -- $ 2,362
Apr 17, 11 AM $ 0.0₁₁179
-0.02%
$ -- $ 2,357
Apr 17, 9 AM $ 0.0₁₁18
+0.60%
$ -- $ 2,344
Apr 17, 8 AM $ 0.0₁₁178
+0.27%
$ -- $ 2,317
Apr 17, 7 AM $ 0.0₁₁178
-0.05%
$ -- $ 2,292
Apr 17, 6 AM $ 0.0₁₁178
+0.00%
$ -- $ 2,275
Apr 17, 5 AM $ 0.0₁₁178
+2.80%
$ -- $ 2,262
Apr 17, 4 AM $ 0.0₁₁173
+0.00%
$ -- $ 1,853
Apr 17, 3 AM $ 0.0₁₁199
+0.00%
$ -- $ 987
Apr 17, 2 AM $ 0.0₁₁2
+1.77%
$ -- $ 939
Apr 17, 1 AM $ 0.0₁₁199
+0.00%
$ -- $ 770
Apr 16, 11 PM $ 0.0₁₁218
-0.65%
$ -- $ 584
Apr 16, 9 PM $ 0.0₁₁219
+0.00%
$ -- $ 946
Apr 16, 8 PM $ 0.0₁₁22
-0.06%
$ -- $ 921
Apr 16, 4 PM $ 0.0₁₁217
+0.28%
$ -- $ 1,674
Apr 16, 3 PM $ 0.0₁₁217
+0.06%
$ -- $ 1,612
Apr 16, 2 PM $ 0.0₁₁217
-0.63%
$ -- $ 1,595
Apr 16, 1 PM $ 0.0₁₁218
+0.06%
$ -- $ 2,051
Apr 16, 12 PM $ 0.0₁₁218
+0.00%
$ -- $ 2,026
Apr 16, 7 AM $ 0.0₁₁22
+0.00%
$ -- $ 2,344
Apr 16, 1 AM $ 0.0₁₁222
+0.30%
$ -- $ 2,440
Apr 15, 11 PM $ 0.0₁₁215
+0.03%
$ -- $ 2,277
Apr 15, 8 PM $ 0.0₁₁229
+0.03%
$ -- $ 2,075
Apr 15, 7 PM $ 0.0₁₁228
+5.82%
$ -- $ 2,053
Apr 15, 6 PM $ 0.0₁₁221
-0.92%
$ -- $ 2,038