BNB LION Historical Data

BNBLION Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0₁₁2
+0.00%
$ -- $ 503
Apr 25, 12 PM $ 0.0₁₁2
+0.00%
$ -- $ 540
Apr 25, 11 AM $ 0.0₁₁201
+0.00%
$ -- $ 542
Apr 25, 10 AM $ 0.0₁₁201
-0.53%
$ -- $ 539
Apr 25, 9 AM $ 0.0₁₁202
+0.00%
$ -- $ 536
Apr 25, 8 AM $ 0.0₁₁203
+0.00%
$ -- $ 530
Apr 25, 2 AM $ 0.0₁₁202
+0.00%
$ -- $ 536
Apr 25, 12 AM $ 0.0₁₁197
+0.00%
$ -- $ 367
Apr 24, 9 PM $ 0.0₁₁197
-0.09%
$ -- $ 375
Apr 24, 6 PM $ 0.0₁₁198
+0.00%
$ -- $ 370
Apr 24, 4 PM $ 0.0₁₁198
+0.16%
$ -- $ 398
Apr 24, 3 PM $ 0.0₁₁195
+0.00%
$ -- $ 247
Apr 24, 2 PM $ 0.0₁₁193
-0.08%
$ -- $ 219
Apr 24, 4 AM $ 0.0₁₁189
+0.00%
$ -- $ 123
Apr 24, 12 AM $ 0.0₁₁189
+0.00%
$ -- $ 168
Apr 23, 8 PM $ 0.0₁₁19
+0.20%
$ -- $ 156
Apr 23, 6 PM $ 0.0₁₁189
+0.00%
$ -- $ 133
Apr 23, 5 PM $ 0.0₁₁189
+0.00%
$ -- $ 129
Apr 23, 11 AM $ 0.0₁₁189
+0.00%
$ -- $ 216
Apr 23, 9 AM $ 0.0₁₁189
-0.23%
$ -- $ 229
Apr 23, 6 AM $ 0.0₁₁191
+0.00%
$ -- $ 236
Apr 23, 4 AM $ 0.0₁₁19
+0.26%
$ -- $ 195
Apr 23, 3 AM $ 0.0₁₁189
+0.00%
$ -- $ 165
Apr 23, 12 AM $ 0.0₁₁19
+0.00%
$ -- $ 172
Apr 22, 8 PM $ 0.0₁₁191
+0.00%
$ -- $ 202
Apr 22, 6 PM $ 0.0₁₁192
+0.15%
$ -- $ 185
Apr 22, 3 PM $ 0.0₁₁194
+0.00%
$ -- $ 204
Apr 22, 2 PM $ 0.0₁₁194
+0.01%
$ -- $ 204
Apr 22, 12 PM $ 0.0₁₁19
+0.00%
$ -- $ 244
Apr 22, 11 AM $ 0.0₁₁191
-0.04%
$ -- $ 214
Apr 22, 10 AM $ 0.0₁₁191
-0.02%
$ -- $ 248
Apr 22, 9 AM $ 0.0₁₁191
+0.18%
$ -- $ 237
Apr 22, 8 AM $ 0.0₁₁191
+0.00%
$ -- $ 229
Apr 22, 6 AM $ 0.0₁₁191
+0.00%
$ -- $ 231
Apr 22, 1 AM $ 0.0₁₁188
+0.00%
$ -- $ 232
Apr 21, 10 PM $ 0.0₁₁187
+0.02%
$ -- $ 233
Apr 21, 9 PM $ 0.0₁₁187
+0.00%
$ -- $ 357
Apr 21, 2 PM $ 0.0₁₁188
-0.01%
$ -- $ 660
Apr 21, 1 PM $ 0.0₁₁188
+0.00%
$ -- $ 632
Apr 21, 11 AM $ 0.0₁₁19
+0.00%
$ -- $ 699
Apr 21, 10 AM $ 0.0₁₁19
+0.55%
$ -- $ 704
Apr 21, 6 AM $ 0.0₁₁188
+0.50%
$ -- $ 686
Apr 21, 1 AM $ 0.0₁₁187
+0.00%
$ -- $ 770
Apr 20, 10 PM $ 0.0₁₁188
-1.12%
$ -- $ 741
Apr 20, 8 PM $ 0.0₁₁189
+0.00%
$ -- $ 583
Apr 20, 7 PM $ 0.0₁₁189
-4.31%
$ -- $ 582
Apr 20, 3 PM $ 0.0₁₁191
+0.00%
$ -- $ 246
Apr 20, 1 PM $ 0.0₁₁193
-1.50%
$ -- $ 291
Apr 20, 9 AM $ 0.0₁₁194
+0.00%
$ -- $ 276
Apr 20, 7 AM $ 0.0₁₁196
+0.05%
$ -- $ 369