BNB LION Historical Data

BNBLION Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0₁₁188
-1.61%
$ -- $ 627
May 1, 12 AM $ 0.0₁₁187
+0.00%
$ -- $ 570
Apr 30, 11 PM $ 0.0₁₁194
+0.09%
$ -- $ 479
Apr 30, 8 PM $ 0.0₁₁182
+0.00%
$ -- $ 481
Apr 30, 4 PM $ 0.0₁₁181
-8.44%
$ -- $ 499
Apr 30, 3 PM $ 0.0₁₁198
+0.19%
$ -- $ 542
Apr 30, 12 PM $ 0.0₁₁197
-3.65%
$ -- $ 497
Apr 30, 10 AM $ 0.0₁₁208
-1.21%
$ -- $ 543
Apr 30, 12 AM $ 0.0₁₁191
-0.18%
$ -- $ 214
Apr 29, 11 PM $ 0.0₁₁191
+0.00%
$ -- $ 218
Apr 29, 8 PM $ 0.0₁₁189
+0.00%
$ -- $ 186
Apr 29, 6 PM $ 0.0₁₁189
-1.50%
$ -- $ 299
Apr 29, 3 PM $ 0.0₁₁193
+0.00%
$ -- $ 349
Apr 29, 2 PM $ 0.0₁₁194
+0.00%
$ -- $ 348
Apr 29, 1 PM $ 0.0₁₁192
+0.00%
$ -- $ 348
Apr 29, 11 AM $ 0.0₁₁194
-0.28%
$ -- $ 319
Apr 29, 10 AM $ 0.0₁₁193
+0.00%
$ -- $ 252
Apr 28, 8 PM $ 0.0₁₁191
+0.04%
$ -- $ 520
Apr 28, 7 PM $ 0.0₁₁189
-0.14%
$ -- $ 455
Apr 28, 6 PM $ 0.0₁₁187
+0.27%
$ -- $ 403
Apr 28, 5 PM $ 0.0₁₁187
+0.00%
$ -- $ 431
Apr 28, 3 PM $ 0.0₁₁186
+0.00%
$ -- $ 650
Apr 28, 6 AM $ 0.0₁₁187
+0.00%
$ -- $ 955
Apr 28, 3 AM $ 0.0₁₁187
+0.00%
$ -- $ 1,020
Apr 28, 1 AM $ 0.0₁₁189
+0.00%
$ -- $ 966
Apr 27, 11 PM $ 0.0₁₁19
-2.39%
$ -- $ 948
Apr 27, 10 PM $ 0.0₁₁193
+0.00%
$ -- $ 770
Apr 27, 8 PM $ 0.0₁₁193
+0.00%
$ -- $ 799
Apr 27, 7 PM $ 0.0₁₁193
+0.00%
$ -- $ 798
Apr 27, 6 PM $ 0.0₁₁193
+0.15%
$ -- $ 751
Apr 27, 4 PM $ 0.0₁₁193
+0.00%
$ -- $ 1,028
Apr 27, 3 PM $ 0.0₁₁184
+0.00%
$ -- $ 780
Apr 27, 12 PM $ 0.0₁₁185
-0.63%
$ -- $ 962
Apr 27, 10 AM $ 0.0₁₁188
+0.00%
$ -- $ 1,028
Apr 27, 9 AM $ 0.0₁₁192
+0.00%
$ -- $ 835
Apr 27, 8 AM $ 0.0₁₁193
+0.00%
$ -- $ 872
Apr 27, 7 AM $ 0.0₁₁193
-0.57%
$ -- $ 873
Apr 27, 12 AM $ 0.0₁₁193
-0.16%
$ -- $ 748
Apr 26, 10 PM $ 0.0₁₁193
+0.00%
$ -- $ 750
Apr 26, 9 PM $ 0.0₁₁191
-0.03%
$ -- $ 707
Apr 26, 8 PM $ 0.0₁₁192
+0.13%
$ -- $ 697
Apr 26, 7 PM $ 0.0₁₁191
+0.00%
$ -- $ 695
Apr 26, 6 PM $ 0.0₁₁191
-0.34%
$ -- $ 691
Apr 26, 5 PM $ 0.0₁₁198
-0.95%
$ -- $ 448
Apr 26, 3 PM $ 0.0₁₁201
-0.59%
$ -- $ 422
Apr 26, 2 PM $ 0.0₁₁202
+0.00%
$ -- $ 369
Apr 26, 11 AM $ 0.0₁₁195
+0.40%
$ -- $ 175
Apr 26, 4 AM $ 0.0₁₁195
+0.00%
$ -- $ 161
Apr 26, 1 AM $ 0.0₁₁196
+0.00%
$ -- $ 138
Apr 25, 3 PM $ 0.0₁₁198
-0.07%
$ -- $ 437