BNB LION Historical Data

BNBLION Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0₁₁161
-1.65%
$ -- $ 615
May 10, 6 AM $ 0.0₁₁162
-16.18%
$ -- $ 603
May 10, 3 AM $ 0.0₁₁188
+0.00%
$ -- $ 589
May 10, 1 AM $ 0.0₁₁185
+0.62%
$ -- $ 645
May 9, 9 PM $ 0.0₁₁162
+0.00%
$ -- $ 976
May 9, 8 PM $ 0.0₁₁17
+0.00%
$ -- $ 777
May 9, 7 PM $ 0.0₁₁168
+0.00%
$ -- $ 804
May 9, 6 PM $ 0.0₁₁161
+1.30%
$ -- $ 838
May 9, 5 PM $ 0.0₁₁159
-9.66%
$ -- $ 749
May 9, 2 PM $ 0.0₁₁206
+0.00%
$ -- $ 840
May 9, 12 PM $ 0.0₁₁182
+0.00%
$ -- $ 786
May 9, 4 AM $ 0.0₁₁205
+0.00%
$ -- $ 730
May 9, 2 AM $ 0.0₁₁202
+0.00%
$ -- $ 685
May 9, 1 AM $ 0.0₁₁206
+0.00%
$ -- $ 836
May 9, 12 AM $ 0.0₁₁205
+3.80%
$ -- $ 846
May 8, 11 PM $ 0.0₁₁187
+0.00%
$ -- $ 406
May 8, 6 PM $ 0.0₁₁187
+0.00%
$ -- $ 342
May 8, 2 PM $ 0.0₁₁185
+0.00%
$ -- $ 525
May 8, 11 AM $ 0.0₁₁186
+0.00%
$ -- $ 529
May 8, 10 AM $ 0.0₁₁182
-2.17%
$ -- $ 616
May 8, 9 AM $ 0.0₁₁186
+0.00%
$ -- $ 645
May 8, 6 AM $ 0.0₁₁187
+2.65%
$ -- $ 730
May 8, 5 AM $ 0.0₁₁193
+0.00%
$ -- $ 721
May 8, 4 AM $ 0.0₁₁196
+0.00%
$ -- $ 765
May 7, 9 PM $ 0.0₁₁185
+0.72%
$ -- $ 1,416
May 7, 8 PM $ 0.0₁₁185
+0.00%
$ -- $ 1,393
May 7, 4 PM $ 0.0₁₁194
+0.09%
$ -- $ 1,368
May 7, 3 PM $ 0.0₁₁193
+1.00%
$ -- $ 1,331
May 7, 1 PM $ 0.0₁₁177
-0.42%
$ -- $ 1,175
May 7, 11 AM $ 0.0₁₁178
+0.25%
$ -- $ 1,140
May 7, 10 AM $ 0.0₁₁18
+0.00%
$ -- $ 1,043
May 7, 9 AM $ 0.0₁₁185
+0.00%
$ -- $ 1,031
May 7, 8 AM $ 0.0₁₁185
+2.19%
$ -- $ 1,029
May 7, 7 AM $ 0.0₁₁178
-0.49%
$ -- $ 912
May 7, 3 AM $ 0.0₁₁179
+2.61%
$ -- $ 822
May 7, 2 AM $ 0.0₁₁171
+2.38%
$ -- $ 375
May 7, 1 AM $ 0.0₁₁169
+1.58%
$ -- $ 222
May 7, 12 AM $ 0.0₁₁168
+0.00%
$ -- $ 123
May 6, 5 PM $ 0.0₁₁165
+0.00%
$ -- $ 723
May 6, 3 PM $ 0.0₁₁17
+0.00%
$ -- $ 778
May 6, 9 AM $ 0.0₁₁164
+0.00%
$ -- $ 881
May 6, 6 AM $ 0.0₁₁166
-0.12%
$ -- $ 914
May 6, 4 AM $ 0.0₁₁162
+0.00%
$ -- $ 910
May 6, 3 AM $ 0.0₁₁173
+0.56%
$ -- $ 1,121
May 6, 2 AM $ 0.0₁₁172
+0.00%
$ -- $ 1,149
May 5, 10 PM $ 0.0₁₁172
+0.00%
$ -- $ 995
May 5, 9 PM $ 0.0₁₁169
+0.00%
$ -- $ 1,030
May 5, 7 PM $ 0.0₁₁167
-8.40%
$ -- $ 950
May 5, 5 PM $ 0.0₁₁186
+0.61%
$ -- $ 694
May 5, 4 PM $ 0.0₁₁19
+0.00%
$ -- $ 764