BNB LION Historical Data

BNBLION Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0₁₁317
+3.25%
$ -- $ 5,694
May 17, 8 AM $ 0.0₁₁307
+0.02%
$ -- $ 5,997
May 17, 7 AM $ 0.0₁₁311
+0.00%
$ -- $ 7,413
May 17, 6 AM $ 0.0₁₁314
+6.50%
$ -- $ 7,397
May 17, 5 AM $ 0.0₁₁308
-1.62%
$ -- $ 7,509
May 17, 4 AM $ 0.0₁₁309
+7.19%
$ -- $ 7,634
May 17, 3 AM $ 0.0₁₁284
+15.12%
$ -- $ 6,499
May 17, 2 AM $ 0.0₁₁248
+7.33%
$ -- $ 5,658
May 17, 12 AM $ 0.0₁₁23
+3.48%
$ -- $ 5,937
May 16, 11 PM $ 0.0₁₁222
+0.62%
$ -- $ 5,692
May 16, 10 PM $ 0.0₁₁224
+1.94%
$ -- $ 5,654
May 16, 9 PM $ 0.0₁₁23
+0.18%
$ -- $ 5,616
May 16, 8 PM $ 0.0₁₁22
-3.50%
$ -- $ 5,858
May 16, 7 PM $ 0.0₁₁229
+1.24%
$ -- $ 6,050
May 16, 6 PM $ 0.0₁₁229
+0.00%
$ -- $ 5,782
May 16, 5 PM $ 0.0₁₁233
+0.00%
$ -- $ 5,627
May 16, 4 PM $ 0.0₁₁225
-2.64%
$ -- $ 5,546
May 16, 3 PM $ 0.0₁₁229
+0.04%
$ -- $ 5,563
May 16, 2 PM $ 0.0₁₁231
-2.56%
$ -- $ 5,679
May 16, 1 PM $ 0.0₁₁236
-3.44%
$ -- $ 5,509
May 16, 12 PM $ 0.0₁₁246
+0.03%
$ -- $ 4,999
May 16, 11 AM $ 0.0₁₁244
-4.12%
$ -- $ 4,941
May 16, 10 AM $ 0.0₁₁251
+2.76%
$ -- $ 5,012
May 16, 9 AM $ 0.0₁₁251
-0.50%
$ -- $ 4,233
May 16, 8 AM $ 0.0₁₁249
-0.24%
$ -- $ 4,179
May 16, 7 AM $ 0.0₁₁25
+15.67%
$ -- $ 4,004
May 16, 6 AM $ 0.0₁₁217
+8.64%
$ -- $ 2,695
May 16, 5 AM $ 0.0₁₁197
+0.00%
$ -- $ 2,204
May 16, 4 AM $ 0.0₁₁197
+0.29%
$ -- $ 2,176
May 16, 3 AM $ 0.0₁₁197
-2.61%
$ -- $ 2,254
May 16, 2 AM $ 0.0₁₁2
+0.00%
$ -- $ 2,118
May 16, 1 AM $ 0.0₁₁207
+12.05%
$ -- $ 1,944
May 16, 12 AM $ 0.0₁₁178
-2.33%
$ -- $ 1,220
May 15, 11 PM $ 0.0₁₁176
+0.00%
$ -- $ 1,200
May 15, 10 PM $ 0.0₁₁178
+0.00%
$ -- $ 1,157
May 15, 9 PM $ 0.0₁₁178
-5.25%
$ -- $ 1,188
May 15, 8 PM $ 0.0₁₁194
-0.13%
$ -- $ 967
May 15, 7 PM $ 0.0₁₁19
+2.29%
$ -- $ 964
May 15, 6 PM $ 0.0₁₁194
+0.00%
$ -- $ 995
May 15, 5 PM $ 0.0₁₁193
+5.01%
$ -- $ 991
May 15, 4 PM $ 0.0₁₁184
+0.50%
$ -- $ 978
May 15, 3 PM $ 0.0₁₁184
-2.54%
$ -- $ 958
May 15, 2 PM $ 0.0₁₁188
-0.13%
$ -- $ 911
May 15, 1 PM $ 0.0₁₁195
+3.04%
$ -- $ 789
May 15, 12 PM $ 0.0₁₁196
+2.85%
$ -- $ 782
May 15, 11 AM $ 0.0₁₁188
+0.00%
$ -- $ 561
May 15, 9 AM $ 0.0₁₁185
+0.00%
$ -- $ 624
May 15, 7 AM $ 0.0₁₁189
-0.48%
$ -- $ 705
May 15, 6 AM $ 0.0₁₁186
-3.91%
$ -- $ 667
May 15, 4 AM $ 0.0₁₁192
+0.00%
$ -- $ 562