BNB LION Historical Data

BNBLION Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0₁₁397
-1.61%
$ -- $ 6,731
May 19, 9 AM $ 0.0₁₁402
+0.00%
$ -- $ 6,947
May 19, 8 AM $ 0.0₁₁403
-1.30%
$ -- $ 6,930
May 19, 7 AM $ 0.0₁₁412
-0.27%
$ -- $ 7,201
May 19, 6 AM $ 0.0₁₁412
+0.02%
$ -- $ 8,028
May 19, 5 AM $ 0.0₁₁412
+0.04%
$ -- $ 8,359
May 19, 4 AM $ 0.0₁₁407
+1.10%
$ -- $ 9,626
May 19, 3 AM $ 0.0₁₁399
-0.70%
$ -- $ 10,569
May 19, 2 AM $ 0.0₁₁402
-0.15%
$ -- $ 10,382
May 19, 1 AM $ 0.0₁₁387
+0.14%
$ -- $ 11,971
May 19, 12 AM $ 0.0₁₁39
+1.15%
$ -- $ 15,020
May 18, 11 PM $ 0.0₁₁396
-5.78%
$ -- $ 14,897
May 18, 10 PM $ 0.0₁₁426
+6.52%
$ -- $ 17,107
May 18, 9 PM $ 0.0₁₁374
-0.38%
$ -- $ 16,123
May 18, 8 PM $ 0.0₁₁392
+4.88%
$ -- $ 16,869
May 18, 7 PM $ 0.0₁₁374
+2.71%
$ -- $ 18,487
May 18, 6 PM $ 0.0₁₁363
-2.92%
$ -- $ 18,121
May 18, 5 PM $ 0.0₁₁373
+14.04%
$ -- $ 18,599
May 18, 4 PM $ 0.0₁₁327
-11.16%
$ -- $ 16,403
May 18, 3 PM $ 0.0₁₁369
-3.81%
$ -- $ 17,276
May 18, 2 PM $ 0.0₁₁381
-10.64%
$ -- $ 15,931
May 18, 1 PM $ 0.0₁₁426
+1.69%
$ -- $ 16,768
May 18, 12 PM $ 0.0₁₁42
+6.71%
$ -- $ 16,351
May 18, 11 AM $ 0.0₁₁396
-1.43%
$ -- $ 15,688
May 18, 10 AM $ 0.0₁₁412
-4.53%
$ -- $ 15,042
May 18, 9 AM $ 0.0₁₁43
-3.21%
$ -- $ 14,915
May 18, 8 AM $ 0.0₁₁445
+0.64%
$ -- $ 14,594
May 18, 7 AM $ 0.0₁₁441
+3.59%
$ -- $ 14,357
May 18, 6 AM $ 0.0₁₁429
+1.61%
$ -- $ 13,437
May 18, 5 AM $ 0.0₁₁42
-5.57%
$ -- $ 13,225
May 18, 4 AM $ 0.0₁₁393
+9.57%
$ -- $ 12,078
May 18, 3 AM $ 0.0₁₁361
-0.49%
$ -- $ 12,016
May 18, 2 AM $ 0.0₁₁363
-12.17%
$ -- $ 12,822
May 18, 1 AM $ 0.0₁₁407
+3.43%
$ -- $ 12,353
May 18, 12 AM $ 0.0₁₁393
-0.05%
$ -- $ 8,853
May 17, 11 PM $ 0.0₁₁393
+11.73%
$ -- $ 8,688
May 17, 10 PM $ 0.0₁₁35
-1.57%
$ -- $ 7,517
May 17, 9 PM $ 0.0₁₁356
-2.42%
$ -- $ 7,321
May 17, 8 PM $ 0.0₁₁363
+9.58%
$ -- $ 5,873
May 17, 7 PM $ 0.0₁₁331
+1.38%
$ -- $ 4,401
May 17, 6 PM $ 0.0₁₁329
+0.00%
$ -- $ 4,474
May 17, 5 PM $ 0.0₁₁33
+1.68%
$ -- $ 4,525
May 17, 4 PM $ 0.0₁₁306
-5.55%
$ -- $ 4,441
May 17, 3 PM $ 0.0₁₁32
+10.02%
$ -- $ 4,367
May 17, 2 PM $ 0.0₁₁285
-0.46%
$ -- $ 3,884
May 17, 1 PM $ 0.0₁₁287
-8.89%
$ -- $ 4,238
May 17, 12 PM $ 0.0₁₁312
+0.27%
$ -- $ 5,043
May 17, 11 AM $ 0.0₁₁306
-1.11%
$ -- $ 4,923
May 17, 10 AM $ 0.0₁₁317
+0.48%
$ -- $ 5,013
May 17, 9 AM $ 0.0₁₁317
+3.25%
$ -- $ 5,694