BNB LION Historical Data

BNBLION Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0₁₁331
-2.94%
$ -- $ 3,361
May 21, 10 PM $ 0.0₁₁341
-2.55%
$ -- $ 3,549
May 21, 9 PM $ 0.0₁₁351
-0.31%
$ -- $ 3,324
May 21, 7 PM $ 0.0₁₁348
-1.34%
$ -- $ 4,446
May 21, 6 PM $ 0.0₁₁356
+0.04%
$ -- $ 4,802
May 21, 5 PM $ 0.0₁₁357
+0.84%
$ -- $ 4,879
May 21, 4 PM $ 0.0₁₁354
+0.50%
$ -- $ 5,104
May 21, 3 PM $ 0.0₁₁373
+2.57%
$ -- $ 4,703
May 21, 2 PM $ 0.0₁₁37
-0.31%
$ -- $ 4,471
May 21, 1 PM $ 0.0₁₁365
+2.11%
$ -- $ 5,731
May 21, 11 AM $ 0.0₁₁358
+0.00%
$ -- $ 6,197
May 21, 9 AM $ 0.0₁₁374
+0.10%
$ -- $ 6,381
May 21, 8 AM $ 0.0₁₁366
-0.50%
$ -- $ 6,258
May 21, 6 AM $ 0.0₁₁37
+0.00%
$ -- $ 6,142
May 21, 5 AM $ 0.0₁₁37
+0.40%
$ -- $ 6,072
May 21, 4 AM $ 0.0₁₁367
+0.37%
$ -- $ 6,122
May 21, 3 AM $ 0.0₁₁367
+0.00%
$ -- $ 6,068
May 21, 2 AM $ 0.0₁₁363
+0.24%
$ -- $ 6,275
May 21, 1 AM $ 0.0₁₁363
+0.52%
$ -- $ 6,243
May 21, 12 AM $ 0.0₁₁356
-2.03%
$ -- $ 5,897
May 20, 11 PM $ 0.0₁₁366
+0.01%
$ -- $ 4,936
May 20, 9 PM $ 0.0₁₁373
-2.79%
$ -- $ 5,099
May 20, 8 PM $ 0.0₁₁43
+0.08%
$ -- $ 3,957
May 20, 7 PM $ 0.0₁₁432
+6.06%
$ -- $ 3,921
May 20, 6 PM $ 0.0₁₁412
-0.31%
$ -- $ 3,501
May 20, 5 PM $ 0.0₁₁413
+2.98%
$ -- $ 3,492
May 20, 4 PM $ 0.0₁₁398
+0.01%
$ -- $ 3,205
May 20, 3 PM $ 0.0₁₁396
+0.05%
$ -- $ 3,166
May 20, 2 PM $ 0.0₁₁396
+9.49%
$ -- $ 3,303
May 20, 1 PM $ 0.0₁₁362
+6.69%
$ -- $ 2,136
May 20, 11 AM $ 0.0₁₁339
-1.82%
$ -- $ 1,943
May 20, 10 AM $ 0.0₁₁346
+0.56%
$ -- $ 1,807
May 20, 9 AM $ 0.0₁₁344
-0.86%
$ -- $ 1,862
May 20, 6 AM $ 0.0₁₁345
+0.00%
$ -- $ 1,973
May 20, 5 AM $ 0.0₁₁343
+0.63%
$ -- $ 1,982
May 20, 4 AM $ 0.0₁₁338
-0.93%
$ -- $ 1,931
May 20, 3 AM $ 0.0₁₁339
+0.00%
$ -- $ 2,066
May 20, 2 AM $ 0.0₁₁353
+0.00%
$ -- $ 2,430
May 20, 12 AM $ 0.0₁₁351
+0.56%
$ -- $ 2,432
May 19, 10 PM $ 0.0₁₁352
-0.60%
$ -- $ 2,867
May 19, 9 PM $ 0.0₁₁361
-1.33%
$ -- $ 3,181
May 19, 8 PM $ 0.0₁₁36
+0.00%
$ -- $ 3,199
May 19, 7 PM $ 0.0₁₁357
+0.00%
$ -- $ 3,220
May 19, 6 PM $ 0.0₁₁359
-1.55%
$ -- $ 3,316
May 19, 5 PM $ 0.0₁₁364
-0.40%
$ -- $ 3,550
May 19, 4 PM $ 0.0₁₁375
+1.21%
$ -- $ 3,535
May 19, 3 PM $ 0.0₁₁37
-1.79%
$ -- $ 3,991
May 19, 2 PM $ 0.0₁₁381
-0.88%
$ -- $ 4,689
May 19, 1 PM $ 0.0₁₁386
+0.85%
$ -- $ 5,217
May 19, 12 PM $ 0.0₁₁376
-3.93%
$ -- $ 5,127