Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidy Coin Historical Data

VIDY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2025 $0.0₅426
+0.00%
$-- $1
Apr 2025 $0.0₅31
-3.75%
$-- $134,313
Mar 2025 $0.0₅325
-48.26%
$32,480 $39,778
Feb 2025 $0.0₅628
-34.30%
$62,780 $2,627
Jan 2025 $0.000011
-8.25%
$95,560 $7,594
Dec 2024 $0.0000127
-11.99%
$119,450 $23,596
Nov 2024 $0.0000144
+31.28%
$144,450 $13,100
Oct 2024 $0.000011
-20.29%
$110,054 $13,949
Sep 2024 $0.0000138
-1.81%
$138,252 $3,383
Aug 2024 $0.0000141
+19.51%
$140,834 $20,323
Jul 2024 $0.0000118
-22.94%
$117,844 $304,366
Jun 2024 $0.0000153
-15.28%
$152,868 $437,211
May 2024 $0.0000181
+9.18%
$180,742 $501,750
Apr 2024 $0.0000166
-44.93%
$165,551 $448,530
Mar 2024 $0.0000301
-0.55%
$301,404 $987,781
Feb 2024 $0.0000303
-5.07%
$303,125 $824,561
Jan 2024 $0.0000319
-13.53%
$319,390 $877,061
Dec 2023 $0.0000368
+7.86%
$367,824 $727,997
Nov 2023 $0.0000341
-1.95%
$341,065 $942,211
Oct 2023 $0.0000349
-23.48%
$349,407 $1.14 million
Sep 2023 $0.000045
+15.05%
$449,713 $739,482
Aug 2023 $0.0000387
+11.00%
$386,867 $608,599
Jul 2023 $0.0000348
-31.85%
$348,035 $1.03 million
Jun 2023 $0.0000512
+30.78%
$512,019 $1.46 million
May 2023 $0.0000392
-38.31%
$391,625 $2.84 million
Apr 2023 $0.0000634
-11.08%
$634,346 $4.16 million
Mar 2023 $0.0000714
-18.09%
$713,814 $7.47 million
Feb 2023 $0.0000871
+24.19%
$871,485 $10.33 million
Jan 2023 $0.0000702
+10.48%
$701,691 $8.44 million
Dec 2022 $0.0000635
-7.49%
$635,089 $7.08 million
Nov 2022 $0.0000686
-32.95%
$685,973 $9.88 million
Oct 2022 $0.000102
-4.50%
$1.02 million $5.51 million
Sep 2022 $0.000108
-15.38%
$1.07 million $10.69 million
Aug 2022 $0.000127
-2.97%
$1.27 million $3.19 million
Jul 2022 $0.00013
-1.60%
$1.3 million $2.49 million
Jun 2022 $0.000131
-17.86%
$1.31 million $2.63 million
May 2022 $0.00016
-8.82%
$1.6 million $17.7 million
Apr 2022 $0.000175
+14.63%
$1.75 million $13.01 million
Mar 2022 $0.000153
+3.35%
$1.53 million $4.07 million
Feb 2022 $0.000148
-24.09%
$1.48 million $3.39 million
Jan 2022 $0.000195
-31.38%
$1.95 million $7.3 million
Dec 2021 $0.000284
-48.99%
$2.84 million $22.88 million
Nov 2021 $0.00056
-64.89%
$5.6 million $30.12 million
Oct 2021 $0.00159
+0.79%
$15.94 million $18.67 million
Sep 2021 $0.00158
-26.67%
$15.79 million $27.81 million
Aug 2021 $0.00215
+20.76%
$21.54 million $61.48 million
Jul 2021 $0.00176
-11.30%
$-- $37.24 million
Jun 2021 $0.00198
-41.32%
$-- $33.33 million
May 2021 $0.00308
-35.50%
$-- $75.4 million
Apr 2021 $0.00478
+87.73%
$-- $348.13 million
Download