Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidy Coin Historical Data

VIDY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2024 $0.0000319
+5.38%
$319,378 $24,401
Feb 29, 2024 $0.0000303
+9.25%
$303,125 $29,874
Feb 28, 2024 $0.0000278
+3.33%
$277,972 $35,538
Feb 27, 2024 $0.0000267
-8.07%
$266,774 $28,149
Feb 26, 2024 $0.0000289
+5.57%
$289,341 $23,451
Feb 25, 2024 $0.0000273
+3.56%
$273,393 $28,607
Feb 24, 2024 $0.0000264
-2.57%
$264,173 $24,467
Feb 23, 2024 $0.0000269
+3.89%
$268,509 $24,424
Feb 22, 2024 $0.000026
+0.62%
$259,641 $24,011
Feb 21, 2024 $0.0000258
-12.77%
$258,182 $27,733
Feb 20, 2024 $0.0000297
+1.95%
$296,836 $24,651
Feb 19, 2024 $0.0000291
-0.27%
$290,827 $27,092
Feb 18, 2024 $0.0000291
-1.01%
$291,494 $29,812
Feb 17, 2024 $0.0000295
-2.10%
$295,090 $25,546
Feb 16, 2024 $0.0000301
+0.26%
$301,483 $32,282
Feb 15, 2024 $0.0000301
+4.25%
$300,710 $28,379
Feb 14, 2024 $0.0000287
-0.03%
$286,740 $30,133
Feb 13, 2024 $0.0000287
-3.83%
$286,674 $35,477
Feb 12, 2024 $0.0000299
+0.45%
$298,561 $32,458
Feb 11, 2024 $0.0000297
+0.18%
$297,157 $28,336
Feb 10, 2024 $0.0000296
+0.07%
$296,471 $27,817
Feb 9, 2024 $0.0000297
-0.32%
$296,864 $33,274
Feb 8, 2024 $0.0000298
+4.19%
$297,867 $26,676
Feb 7, 2024 $0.0000287
-2.50%
$286,866 $28,832
Feb 6, 2024 $0.0000294
-4.88%
$294,195 $28,758
Feb 5, 2024 $0.000031
-0.11%
$309,760 $27,312
Feb 4, 2024 $0.0000311
+0.65%
$311,128 $28,952
Feb 3, 2024 $0.0000309
-3.89%
$308,993 $31,170
Feb 2, 2024 $0.0000327
+1.35%
$326,625 $22,282
Feb 1, 2024 $0.0000321
+0.54%
$321,028 $29,070
Jan 31, 2024 $0.0000319
-4.32%
$319,390 $28,467
Jan 30, 2024 $0.0000334
-0.31%
$333,560 $26,446
Jan 29, 2024 $0.0000337
+0.43%
$337,297 $25,634
Jan 28, 2024 $0.0000336
+1.80%
$335,686 $24,312
Jan 27, 2024 $0.0000331
+0.76%
$331,216 $28,982
Jan 26, 2024 $0.0000329
-5.78%
$329,309 $28,432
Jan 25, 2024 $0.0000349
+3.63%
$349,301 $24,758
Jan 24, 2024 $0.0000341
-2.20%
$341,022 $21,170
Jan 23, 2024 $0.0000344
-2.36%
$344,455 $15,817
Jan 22, 2024 $0.0000352
+4.53%
$351,646 $31,486
Jan 21, 2024 $0.0000337
+0.43%
$337,188 $23,960
Jan 20, 2024 $0.0000336
+2.03%
$335,877 $28,306
Jan 19, 2024 $0.0000329
-4.52%
$328,804 $28,669
Jan 18, 2024 $0.0000345
+0.47%
$344,736 $19,901
Jan 17, 2024 $0.0000343
-5.04%
$343,356 $28,337
Jan 16, 2024 $0.0000361
-2.78%
$361,449 $20,389
Jan 15, 2024 $0.0000371
+1.94%
$371,350 $19,287
Jan 14, 2024 $0.0000364
-0.49%
$364,193 $33,207
Jan 13, 2024 $0.0000365
-1.63%
$365,354 $29,349
Jan 12, 2024 $0.0000371
-4.64%
$371,117 $25,542