Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidy Coin Historical Data

VIDY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2024 $0.0000226
+3.74%
$225,915 $17,298
Apr 19, 2024 $0.0000218
-2.88%
$217,685 $12,320
Apr 18, 2024 $0.0000224
-2.58%
$224,158 $8,964
Apr 17, 2024 $0.000023
+3.35%
$230,100 $7,195
Apr 16, 2024 $0.0000223
+0.11%
$223,015 $14,582
Apr 15, 2024 $0.0000223
+3.22%
$222,744 $15,499
Apr 14, 2024 $0.0000216
-3.36%
$216,161 $18,475
Apr 13, 2024 $0.0000209
-17.33%
$209,227 $9,113
Apr 12, 2024 $0.0000253
-2.45%
$253,145 $10,799
Apr 11, 2024 $0.0000252
-6.15%
$251,600 $12,346
Apr 10, 2024 $0.0000268
-0.25%
$268,099 $11,710
Apr 9, 2024 $0.0000268
-1.16%
$268,286 $11,604
Apr 8, 2024 $0.0000271
-2.33%
$271,424 $14,575
Apr 7, 2024 $0.0000278
+1.36%
$277,716 $15,950
Apr 6, 2024 $0.0000274
+3.13%
$273,990 $11,993
Apr 5, 2024 $0.0000266
-2.13%
$265,743 $17,976
Apr 4, 2024 $0.0000272
-2.22%
$271,885 $24,004
Apr 3, 2024 $0.0000278
-2.67%
$277,982 $21,357
Apr 2, 2024 $0.0000286
-1.96%
$285,584 $20,333
Apr 1, 2024 $0.0000291
-3.06%
$291,423 $18,197
Mar 31, 2024 $0.0000301
+0.56%
$301,404 $19,123
Mar 30, 2024 $0.00003
+0.43%
$299,604 $22,832
Mar 29, 2024 $0.0000298
+1.58%
$297,955 $27,889
Mar 28, 2024 $0.0000293
-6.71%
$293,299 $29,941
Mar 27, 2024 $0.0000314
+3.26%
$314,392 $31,583
Mar 26, 2024 $0.0000304
+2.29%
$304,471 $32,548
Mar 25, 2024 $0.0000298
+2.23%
$297,508 $36,151
Mar 24, 2024 $0.0000295
+3.91%
$295,029 $36,505
Mar 23, 2024 $0.0000285
+5.29%
$284,948 $37,187
Mar 22, 2024 $0.0000271
-8.95%
$270,697 $34,547
Mar 21, 2024 $0.0000297
+1.87%
$296,764 $37,197
Mar 20, 2024 $0.0000291
-8.59%
$291,021 $33,795
Mar 19, 2024 $0.0000319
+9.39%
$318,834 $34,190
Mar 18, 2024 $0.0000292
-11.22%
$292,332 $37,297
Mar 17, 2024 $0.0000329
+10.51%
$328,597 $36,847
Mar 16, 2024 $0.0000299
-17.13%
$299,179 $34,665
Mar 15, 2024 $0.000036
+3.99%
$360,462 $33,565
Mar 14, 2024 $0.0000348
-2.44%
$347,642 $34,227
Mar 13, 2024 $0.0000361
+4.44%
$360,846 $37,156
Mar 12, 2024 $0.0000347
-3.89%
$346,981 $42,788
Mar 11, 2024 $0.0000362
+11.42%
$361,929 $39,649
Mar 10, 2024 $0.0000328
+3.58%
$328,332 $36,813
Mar 9, 2024 $0.0000317
+1.68%
$317,149 $35,025
Mar 8, 2024 $0.0000312
+1.77%
$311,841 $23,763
Mar 7, 2024 $0.0000307
-0.64%
$306,537 $27,614
Mar 6, 2024 $0.0000307
+4.72%
$306,687 $19,455
Mar 5, 2024 $0.0000295
-6.06%
$294,732 $30,999
Mar 4, 2024 $0.0000315
-0.59%
$315,036 $27,354
Mar 3, 2024 $0.0000317
+0.09%
$317,259 $30,032
Mar 2, 2024 $0.0000318
-0.23%
$317,505 $22,643