Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidy Coin Historical Data

VIDY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2024 $0.000018
-1.94%
$180,430 $1,653
Jun 8, 2024 $0.0000184
-0.40%
$183,963 $20,848
Jun 7, 2024 $0.0000185
+1.02%
$184,782 $10,850
Jun 6, 2024 $0.0000183
+1.88%
$183,120 $24,355
Jun 5, 2024 $0.000018
+0.16%
$179,771 $24,210
Jun 4, 2024 $0.000018
+0.98%
$179,551 $11,086
Jun 3, 2024 $0.0000178
+1.11%
$177,986 $11,141
Jun 2, 2024 $0.0000176
-3.67%
$176,101 $10,741
Jun 1, 2024 $0.0000183
+1.31%
$182,796 $8,651
May 31, 2024 $0.0000181
-5.01%
$180,742 $12,302
May 30, 2024 $0.000019
+2.81%
$190,287 $8,017
May 29, 2024 $0.0000185
+2.32%
$185,114 $10,334
May 28, 2024 $0.0000181
-6.77%
$181,004 $16,045
May 27, 2024 $0.0000194
+8.85%
$194,339 $10,643
May 26, 2024 $0.000018
-0.33%
$179,986 $13,763
May 25, 2024 $0.0000181
+7.20%
$180,717 $10,098
May 24, 2024 $0.0000169
-1.04%
$168,611 $15,492
May 23, 2024 $0.000017
+0.10%
$170,129 $24,492
May 22, 2024 $0.000017
-1.01%
$169,994 $18,774
May 21, 2024 $0.0000172
+2.65%
$171,753 $13,573
May 20, 2024 $0.0000167
+1.17%
$167,251 $22,253
May 19, 2024 $0.0000166
-2.16%
$165,523 $23,507
May 18, 2024 $0.0000169
-2.50%
$169,060 $22,042
May 17, 2024 $0.0000173
+1.81%
$173,354 $19,163
May 16, 2024 $0.000017
-4.68%
$170,334 $20,856
May 15, 2024 $0.0000179
-5.99%
$179,001 $16,773
May 14, 2024 $0.000019
+5.53%
$190,198 $16,335
May 13, 2024 $0.000018
+4.94%
$180,184 $14,457
May 12, 2024 $0.0000172
-1.91%
$171,809 $19,180
May 11, 2024 $0.0000175
+0.26%
$175,127 $18,585
May 10, 2024 $0.0000175
-0.13%
$174,680 $13,964
May 9, 2024 $0.0000175
-0.23%
$174,903 $13,727
May 8, 2024 $0.0000175
-0.01%
$174,784 $19,008
May 7, 2024 $0.0000175
+0.22%
$174,799 $13,831
May 6, 2024 $0.0000174
+1.93%
$174,399 $14,035
May 5, 2024 $0.0000171
-0.49%
$171,119 $16,636
May 4, 2024 $0.0000172
+0.81%
$171,952 $13,971
May 3, 2024 $0.0000171
+3.30%
$170,845 $13,520
May 2, 2024 $0.0000165
+2.04%
$165,347 $13,023
May 1, 2024 $0.0000164
-1.14%
$162,076 $23,353
Apr 30, 2024 $0.0000166
-14.56%
$165,551 $17,936
Apr 29, 2024 $0.0000191
-13.66%
$190,700 $13,308
Apr 28, 2024 $0.0000221
-0.57%
$220,745 $23,642
Apr 27, 2024 $0.0000223
-1.50%
$222,905 $14,221
Apr 26, 2024 $0.0000227
-0.20%
$226,801 $13,644
Apr 25, 2024 $0.0000227
+2.67%
$226,976 $13,126
Apr 24, 2024 $0.0000221
-1.37%
$221,078 $19,380
Apr 23, 2024 $0.0000223
+0.16%
$223,017 $14,778
Apr 22, 2024 $0.0000223
+0.71%
$222,758 $10,922
Apr 21, 2024 $0.0000221
-2.39%
$221,191 $13,283