Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidy Coin Historical Data

VIDY Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2020 $0.00119
+1.19%
$-- $935,657
Mar 5, 2020 $0.00117
+2.20%
$-- $1.38 million
Mar 4, 2020 $0.00115
-1.34%
$-- $705,395
Mar 3, 2020 $0.00117
-1.95%
$-- $1.11 million
Mar 2, 2020 $0.0012
+7.72%
$-- $2.2 million
Mar 1, 2020 $0.00111
-12.09%
$-- $1.18 million
Feb 29, 2020 $0.00126
-2.34%
$-- $1.09 million
Feb 28, 2020 $0.00129
-0.72%
$-- $1.4 million
Feb 27, 2020 $0.0013
-2.44%
$-- $1.73 million
Feb 26, 2020 $0.00134
-11.00%
$-- $2.86 million
Feb 25, 2020 $0.0015
-4.44%
$-- $5.3 million
Feb 24, 2020 $0.00157
-3.76%
$-- $6.07 million
Feb 23, 2020 $0.00163
+3.57%
$-- $3.89 million
Feb 22, 2020 $0.00158
-3.57%
$-- $1.25 million
Feb 21, 2020 $0.00163
+3.77%
$-- $1.68 million
Feb 20, 2020 $0.00157
+3.87%
$-- $2.17 million
Feb 19, 2020 $0.00152
-7.71%
$-- $3.8 million
Feb 18, 2020 $0.00164
+7.65%
$-- $3.14 million
Feb 17, 2020 $0.00152
-7.97%
$-- $2.43 million
Feb 16, 2020 $0.00166
-2.26%
$-- $2.96 million
Feb 15, 2020 $0.0017
-13.52%
$-- $3.77 million
Feb 14, 2020 $0.00197
+20.81%
$-- $8.87 million
Feb 13, 2020 $0.00163
+2.58%
$-- $2.26 million
Feb 12, 2020 $0.00159
+4.31%
$-- $2.91 million
Feb 11, 2020 $0.00152
-1.11%
$-- $4.05 million
Feb 10, 2020 $0.00153
+4.88%
$-- $4.21 million
Feb 9, 2020 $0.00146
-5.58%
$-- $3.71 million
Feb 8, 2020 $0.00155
+13.02%
$-- $5.62 million
Feb 7, 2020 $0.00136
+14.17%
$-- $4.78 million
Feb 6, 2020 $0.00119
+0.70%
$-- $3.01 million
Feb 5, 2020 $0.00118
+1.50%
$-- $3.17 million
Feb 4, 2020 $0.00117
-0.32%
$-- $3.23 million
Feb 3, 2020 $0.00117
-3.70%
$-- $3.21 million
Feb 2, 2020 $0.00121
+4.70%
$-- $3.51 million
Feb 1, 2020 $0.00116
+4.08%
$-- $3.2 million
Jan 31, 2020 $0.00111
+1.38%
$-- $2.33 million
Jan 30, 2020 $0.0011
+1.45%
$-- $3.09 million
Jan 29, 2020 $0.00108
-1.78%
$-- $4.33 million
Jan 28, 2020 $0.0011
+1.35%
$-- $921,877
Jan 27, 2020 $0.00109
+0.28%
$-- $2.53 million
Jan 26, 2020 $0.00108
+0.66%
$-- $2.89 million
Jan 25, 2020 $0.00107
+0.27%
$-- $477,006
Jan 24, 2020 $0.00107
+0.59%
$-- $804,428
Jan 23, 2020 $0.00107
-0.01%
$-- $1.59 million
Jan 22, 2020 $0.00107
+0.18%
$-- $2.87 million
Jan 21, 2020 $0.00106
-0.28%
$-- $3.3 million
Jan 20, 2020 $0.00107
+3.51%
$-- $5.37 million
Jan 19, 2020 $0.00103
-3.21%
$-- $5.58 million
Jan 18, 2020 $0.00106
+0.51%
$-- $2.86 million
Jan 17, 2020 $0.00106
-5.16%
$-- $1.03 million