Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidy Coin Historical Data

VIDY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2020 $0.000771
-19.40%
$-- $1.74 million
Jun 13, 2020 $0.000956
+13.57%
$-- $3.22 million
Jun 12, 2020 $0.000841
+38.41%
$-- $6.26 million
Jun 11, 2020 $0.000608
-2.54%
$-- $937,221
Jun 10, 2020 $0.000624
-0.08%
$-- $488,547
Jun 9, 2020 $0.000624
+0.16%
$-- $586,887
Jun 8, 2020 $0.000623
+2.57%
$-- $548,202
Jun 7, 2020 $0.000608
-3.95%
$-- $667,786
Jun 6, 2020 $0.000633
+2.42%
$-- $576,244
Jun 5, 2020 $0.000618
+1.90%
$-- $651,225
Jun 4, 2020 $0.000606
-0.76%
$-- $529,878
Jun 3, 2020 $0.000611
+2.11%
$-- $536,343
Jun 2, 2020 $0.000598
-1.15%
$-- $803,947
Jun 1, 2020 $0.000605
-0.38%
$-- $681,456
May 31, 2020 $0.000608
-2.17%
$-- $619,741
May 30, 2020 $0.000621
+1.54%
$-- $664,166
May 29, 2020 $0.000612
-0.45%
$-- $746,399
May 28, 2020 $0.000615
-4.63%
$-- $919,650
May 27, 2020 $0.000645
+10.32%
$-- $1.58 million
May 26, 2020 $0.000584
-0.82%
$-- $736,023
May 25, 2020 $0.000589
+5.86%
$-- $692,661
May 24, 2020 $0.000557
-3.99%
$-- $637,369
May 23, 2020 $0.00058
+2.80%
$-- $926,935
May 22, 2020 $0.000564
+5.19%
$-- $786,990
May 21, 2020 $0.000536
-3.66%
$-- $595,761
May 20, 2020 $0.000556
-1.36%
$-- $516,994
May 19, 2020 $0.000564
-0.22%
$-- $476,501
May 18, 2020 $0.000566
-1.24%
$-- $349,052
May 17, 2020 $0.000573
+1.17%
$-- $517,526
May 16, 2020 $0.000566
+2.70%
$-- $527,177
May 15, 2020 $0.000551
-1.30%
$-- $554,260
May 14, 2020 $0.000559
-1.77%
$-- $1.47 million
May 13, 2020 $0.000569
-0.38%
$-- $2.51 million
May 12, 2020 $0.000571
+7.91%
$-- $2.61 million
May 11, 2020 $0.000529
-4.15%
$-- $1.98 million
May 10, 2020 $0.000552
-10.96%
$-- $1.73 million
May 9, 2020 $0.00062
+1.96%
$-- $1.74 million
May 8, 2020 $0.000608
+1.23%
$-- $2.15 million
May 7, 2020 $0.0006
-0.79%
$-- $2.01 million
May 6, 2020 $0.000605
+0.89%
$-- $2.05 million
May 5, 2020 $0.000599
+0.92%
$-- $2.06 million
May 4, 2020 $0.000594
-2.95%
$-- $1.71 million
May 3, 2020 $0.000612
-3.70%
$-- $1.89 million
May 2, 2020 $0.000635
-1.49%
$-- $2.06 million
May 1, 2020 $0.000645
+0.30%
$-- $1.82 million
Apr 30, 2020 $0.000643
-0.52%
$-- $2.83 million
Apr 29, 2020 $0.000646
+5.12%
$-- $2.4 million
Apr 28, 2020 $0.000615
-1.39%
$-- $1.68 million
Apr 27, 2020 $0.000623
+0.02%
$-- $2.24 million
Apr 26, 2020 $0.000623
+4.79%
$-- $1.99 million