Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidy Coin Historical Data

VIDY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2020 $0.000882
+0.06%
$-- $483,219
Nov 10, 2020 $0.000881
-1.55%
$-- $450,838
Nov 9, 2020 $0.000897
+2.60%
$-- $418,539
Nov 8, 2020 $0.00087
+3.70%
$-- $542,234
Nov 7, 2020 $0.000845
-2.53%
$-- $353,395
Nov 6, 2020 $0.000866
-0.49%
$-- $553,491
Nov 5, 2020 $0.000873
-2.96%
$-- $746,864
Nov 4, 2020 $0.0009
-5.24%
$-- $656,441
Nov 3, 2020 $0.00095
-8.67%
$-- $385,885
Nov 2, 2020 $0.00104
-0.63%
$-- $531,021
Nov 1, 2020 $0.00104
-4.76%
$-- $554,990
Oct 31, 2020 $0.0011
+1.82%
$-- $397,444
Oct 30, 2020 $0.00108
-5.47%
$-- $637,520
Oct 29, 2020 $0.00113
-0.84%
$-- $657,528
Oct 28, 2020 $0.00114
-3.16%
$-- $685,760
Oct 27, 2020 $0.00118
-0.63%
$-- $505,590
Oct 26, 2020 $0.00119
-0.47%
$-- $639,912
Oct 25, 2020 $0.0012
-0.65%
$-- $603,257
Oct 24, 2020 $0.00119
-0.27%
$-- $581,138
Oct 23, 2020 $0.00122
+1.65%
$-- $475,086
Oct 22, 2020 $0.0012
-0.79%
$-- $749,091
Oct 21, 2020 $0.00121
+1.17%
$-- $724,339
Oct 20, 2020 $0.0012
-1.11%
$-- $654,718
Oct 19, 2020 $0.00121
+1.11%
$-- $760,730
Oct 18, 2020 $0.0012
+1.39%
$-- $567,625
Oct 17, 2020 $0.00118
-0.28%
$-- $283,925
Oct 16, 2020 $0.00118
+0.37%
$-- $650,905
Oct 15, 2020 $0.00118
+0.38%
$-- $740,243
Oct 14, 2020 $0.00117
+0.74%
$-- $742,688
Oct 13, 2020 $0.00116
-0.80%
$-- $580,335
Oct 12, 2020 $0.00117
-0.91%
$-- $654,562
Oct 11, 2020 $0.00119
+1.07%
$-- $394,090
Oct 10, 2020 $0.00117
+0.62%
$-- $440,838
Oct 9, 2020 $0.00117
-2.91%
$-- $511,918
Oct 8, 2020 $0.0012
+2.40%
$-- $477,555
Oct 7, 2020 $0.00117
-2.43%
$-- $438,249
Oct 6, 2020 $0.0012
-4.15%
$-- $463,725
Oct 5, 2020 $0.00125
+0.96%
$-- $467,913
Oct 4, 2020 $0.00124
-2.10%
$-- $374,495
Oct 3, 2020 $0.00127
-0.68%
$-- $317,356
Oct 2, 2020 $0.00128
+0.07%
$-- $504,320
Oct 1, 2020 $0.00128
-1.56%
$-- $374,220
Sep 30, 2020 $0.0013
-0.51%
$-- $402,450
Sep 29, 2020 $0.0013
-0.48%
$-- $475,585
Sep 28, 2020 $0.00131
-3.81%
$-- $466,812
Sep 27, 2020 $0.00136
+3.16%
$-- $478,071
Sep 26, 2020 $0.00132
+3.22%
$-- $454,256
Sep 25, 2020 $0.00128
+0.03%
$-- $464,529
Sep 24, 2020 $0.00128
-1.01%
$-- $373,040
Sep 23, 2020 $0.00129
+0.26%
$-- $433,176