Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidy Coin Historical Data

VIDY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2020 $0.00104
+5.67%
$-- $532,522
Dec 30, 2020 $0.000983
+0.57%
$-- $505,276
Dec 29, 2020 $0.000958
-0.05%
$-- $448,456
Dec 28, 2020 $0.000974
+2.73%
$-- $530,976
Dec 27, 2020 $0.000937
-5.66%
$-- $553,349
Dec 26, 2020 $0.001
-0.07%
$-- $486,493
Dec 25, 2020 $0.00107
+0.55%
$-- $568,940
Dec 24, 2020 $0.00105
-1.64%
$-- $583,287
Dec 23, 2020 $0.00105
-5.68%
$-- $545,308
Dec 22, 2020 $0.00116
-6.55%
$-- $665,420
Dec 21, 2020 $0.00124
-9.50%
$-- $612,092
Dec 20, 2020 $0.00138
-2.52%
$-- $509,381
Dec 19, 2020 $0.00143
+1.79%
$-- $1.12 million
Dec 18, 2020 $0.00131
-1.45%
$-- $1.34 million
Dec 17, 2020 $0.00137
+14.16%
$-- $1.12 million
Dec 16, 2020 $0.00123
+25.78%
$-- $4.05 million
Dec 15, 2020 $0.000974
-0.18%
$-- $454,908
Dec 14, 2020 $0.000994
+0.36%
$-- $574,606
Dec 13, 2020 $0.000996
+0.07%
$-- $693,517
Dec 12, 2020 $0.000987
+0.29%
$-- $809,362
Dec 11, 2020 $0.000969
-1.98%
$-- $537,776
Dec 10, 2020 $0.000988
-3.30%
$-- $564,963
Dec 9, 2020 $0.00103
+3.24%
$-- $590,159
Dec 8, 2020 $0.00102
+2.84%
$-- $824,096
Dec 7, 2020 $0.000992
+0.32%
$-- $678,765
Dec 6, 2020 $0.000981
+0.48%
$-- $557,081
Dec 5, 2020 $0.000979
+5.04%
$-- $415,808
Dec 4, 2020 $0.000916
-8.71%
$-- $555,245
Dec 3, 2020 $0.001
+0.79%
$-- $469,453
Dec 2, 2020 $0.000988
+0.53%
$-- $568,063
Dec 1, 2020 $0.000988
-1.12%
$-- $630,369
Nov 30, 2020 $0.00097
+0.57%
$-- $625,104
Nov 29, 2020 $0.000964
-0.51%
$-- $464,783
Nov 28, 2020 $0.000969
-2.53%
$-- $406,911
Nov 27, 2020 $0.000993
+3.13%
$-- $486,403
Nov 26, 2020 $0.000963
-0.89%
$-- $733,660
Nov 25, 2020 $0.000972
-0.92%
$-- $484,790
Nov 24, 2020 $0.000981
+0.30%
$-- $505,191
Nov 23, 2020 $0.000978
+0.64%
$-- $332,546
Nov 22, 2020 $0.000971
+0.85%
$-- $598,220
Nov 21, 2020 $0.000964
+3.92%
$-- $837,569
Nov 20, 2020 $0.000927
+0.64%
$-- $436,114
Nov 19, 2020 $0.000921
-1.23%
$-- $542,242
Nov 18, 2020 $0.000933
+0.92%
$-- $608,137
Nov 17, 2020 $0.000924
+0.78%
$-- $520,892
Nov 16, 2020 $0.000917
+0.57%
$-- $413,077
Nov 15, 2020 $0.000912
-0.12%
$-- $441,367
Nov 14, 2020 $0.000913
+1.30%
$-- $428,664
Nov 13, 2020 $0.000901
-0.59%
$-- $535,526
Nov 12, 2020 $0.000907
+2.86%
$-- $702,552