Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidy Coin Historical Data

VIDY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2021 $0.00166
-1.77%
$-- $1.5 million
Feb 20, 2021 $0.00169
+2.88%
$-- $1.92 million
Feb 19, 2021 $0.00164
-7.17%
$-- $1.79 million
Feb 18, 2021 $0.00177
+10.72%
$-- $4.06 million
Feb 17, 2021 $0.0016
-0.33%
$-- $3.48 million
Feb 16, 2021 $0.0016
-20.10%
$-- $8.99 million
Feb 15, 2021 $0.00201
+38.20%
$-- $18.84 million
Feb 14, 2021 $0.00145
-0.51%
$-- $1.99 million
Feb 13, 2021 $0.00146
+9.09%
$-- $4.81 million
Feb 12, 2021 $0.00134
+2.93%
$-- $1.92 million
Feb 11, 2021 $0.0013
+13.21%
$-- $3.61 million
Feb 10, 2021 $0.00115
-0.22%
$-- $1.15 million
Feb 9, 2021 $0.00115
+11.42%
$-- $4.04 million
Feb 8, 2021 $0.00103
+3.27%
$-- $641,023
Feb 7, 2021 $0.000998
+0.06%
$-- $643,310
Feb 6, 2021 $0.000996
+0.72%
$-- $651,337
Feb 5, 2021 $0.00099
+0.47%
$-- $574,340
Feb 4, 2021 $0.000985
-0.53%
$-- $791,685
Feb 3, 2021 $0.000991
+1.21%
$-- $904,666
Feb 2, 2021 $0.000979
+1.01%
$-- $1.03 million
Feb 1, 2021 $0.000969
-2.79%
$-- $1.05 million
Jan 30, 2021 $0.000994
-0.93%
$-- $524,385
Jan 29, 2021 $0.001
+0.81%
$-- $957,485
Jan 28, 2021 $0.000995
+0.47%
$-- $635,453
Jan 27, 2021 $0.000991
+0.04%
$-- $935,318
Jan 26, 2021 $0.00099
-0.51%
$-- $631,639
Jan 24, 2021 $0.00101
+1.01%
$-- $284,803
Jan 23, 2021 $0.001
-2.31%
$-- $811,586
Jan 22, 2021 $0.00103
-0.15%
$-- $815,064
Jan 21, 2021 $0.00103
-2.34%
$-- $1.03 million
Jan 20, 2021 $0.00105
+3.78%
$-- $1.06 million
Jan 19, 2021 $0.00101
-0.75%
$-- $387,435
Jan 18, 2021 $0.00102
+1.77%
$-- $461,629
Jan 17, 2021 $0.001
-1.04%
$-- $587,183
Jan 16, 2021 $0.00101
+1.88%
$-- $427,327
Jan 15, 2021 $0.000994
-0.65%
$-- $771,305
Jan 14, 2021 $0.000977
-0.83%
$-- $420,854
Jan 13, 2021 $0.000996
+1.23%
$-- $605,676
Jan 12, 2021 $0.000972
-1.08%
$-- $625,132
Jan 11, 2021 $0.000985
-0.10%
$-- $1.14 million
Jan 10, 2021 $0.000985
-3.75%
$-- $785,347
Jan 9, 2021 $0.00102
+0.90%
$-- $959,228
Jan 8, 2021 $0.001
+1.78%
$-- $1.25 million
Jan 7, 2021 $0.000985
-4.86%
$-- $817,741
Jan 6, 2021 $0.00104
-0.88%
$-- $617,950
Jan 5, 2021 $0.00105
+4.64%
$-- $594,545
Jan 4, 2021 $0.00111
+1.56%
$-- $954,998
Jan 3, 2021 $0.00109
+3.22%
$-- $870,465
Jan 2, 2021 $0.00106
-1.28%
$-- $681,210
Jan 1, 2021 $0.00107
+3.24%
$-- $665,373