Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidy Coin Historical Data

VIDY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.0000116
+3.18%
$115,800 $531
Dec 25, 2024 $0.0000112
-0.01%
$112,230 $48
Dec 24, 2024 $0.0000112
+0.00%
$-- $12
Dec 23, 2024 $0.0000112
-6.03%
$112,240 $15
Dec 22, 2024 $0.0000119
-17.06%
$119,440 $456
Dec 21, 2024 $0.0000144
+28.31%
$144,000 $90
Dec 20, 2024 $0.0000112
-3.69%
$112,230 $478
Dec 19, 2024 $0.0000117
-6.05%
$116,530 $621
Dec 18, 2024 $0.0000124
-8.92%
$124,030 $202
Dec 17, 2024 $0.0000136
+3.17%
$136,180 $78
Dec 16, 2024 $0.0000132
+0.01%
$132,000 $219
Dec 15, 2024 $0.0000132
-11.62%
$131,990 $1,787
Dec 14, 2024 $0.0000149
+4.42%
$149,350 $1,115
Dec 13, 2024 $0.0000143
+11.72%
$143,030 $14,195
Dec 12, 2024 $0.0000128
-4.67%
$128,030 $49
Dec 11, 2024 $0.0000134
+4.96%
$134,300 $22
Dec 10, 2024 $0.0000128
-3.06%
$127,950 $59
Dec 9, 2024 $0.0000132
-3.08%
$131,990 $282
Dec 8, 2024 $0.0000136
+0.26%
$136,180 $143
Dec 7, 2024 $0.0000136
+6.16%
$135,830 $585
Dec 6, 2024 $0.000014
-2.44%
$140,470 $299
Dec 5, 2024 $0.0000144
-0.66%
$143,990 $1,306
Dec 4, 2024 $0.0000145
+7.36%
$144,940 $17
Dec 3, 2024 $0.0000135
-6.85%
$135,000 $532
Dec 2, 2024 $0.0000145
+9.78%
$144,920 $105
Dec 1, 2024 $0.0000132
-8.61%
$132,010 $93
Nov 30, 2024 $0.0000144
-0.34%
$144,450 $258
Nov 29, 2024 $0.0000145
+2.32%
$144,940 $235
Nov 28, 2024 $0.0000142
+12.99%
$141,650 $335
Nov 27, 2024 $0.0000125
-11.50%
$125,360 $50
Nov 26, 2024 $0.0000142
+7.31%
$141,650 $23
Nov 25, 2024 $0.0000132
+6.43%
$132,000 $22
Nov 24, 2024 $0.0000124
-4.90%
$124,030 $76
Nov 23, 2024 $0.000013
+8.04%
$130,424 $60
Nov 22, 2024 $0.0000121
-15.71%
$120,715 $158
Nov 21, 2024 $0.0000143
+11.86%
$143,128 $4
Nov 20, 2024 $0.0000128
+0.73%
$127,950 $85
Nov 19, 2024 $0.000013
-6.73%
$130,276 $177
Nov 18, 2024 $0.000014
+6.00%
$139,690 $684
Nov 17, 2024 $0.0000132
-4.72%
$131,780 $5,007
Nov 16, 2024 $0.0000131
-0.77%
$130,970 $255
Nov 15, 2024 $0.0000132
+14.17%
$131,990 $42
Nov 14, 2024 $0.0000116
+0.92%
$115,610 $178
Nov 13, 2024 $0.0000115
+1.61%
$114,554 $53
Nov 12, 2024 $0.0000113
+3.34%
$112,735 $881
Nov 11, 2024 $0.0000109
-5.51%
$109,133 $994
Nov 10, 2024 $0.0000116
+3.45%
$115,502 $400
Nov 9, 2024 $0.0000112
+0.04%
$111,668 $236
Nov 8, 2024 $0.000011
-1.12%
$109,500 $352
Nov 7, 2024 $0.0000111
-0.27%
$110,718 $265