Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidy Coin Historical Data

VIDY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.0000116
+3.18%
$115,800 $531
Dec 25, 2024 $0.0000112
-0.01%
$112,230 $48
Dec 24, 2024 $0.0000112
+0.00%
$-- $12
Dec 23, 2024 $0.0000112
-6.03%
$112,240 $15
Dec 22, 2024 $0.0000119
-17.06%
$119,440 $456
Dec 21, 2024 $0.0000144
+28.31%
$144,000 $90
Dec 20, 2024 $0.0000112
-3.69%
$112,230 $478
Dec 19, 2024 $0.0000117
-6.05%
$116,530 $621
Dec 18, 2024 $0.0000124
-8.92%
$124,030 $202
Dec 17, 2024 $0.0000136
+3.17%
$136,180 $78
Dec 16, 2024 $0.0000132
+0.01%
$132,000 $219
Dec 15, 2024 $0.0000132
-11.62%
$131,990 $1,787
Dec 14, 2024 $0.0000149
+4.42%
$149,350 $1,115
Dec 13, 2024 $0.0000143
+11.72%
$143,030 $14,195
Dec 12, 2024 $0.0000128
-4.67%
$128,030 $49
Dec 11, 2024 $0.0000134
+4.96%
$134,300 $22
Dec 10, 2024 $0.0000128
-3.06%
$127,950 $59
Dec 9, 2024 $0.0000132
-3.08%
$131,990 $282
Dec 8, 2024 $0.0000136
+0.26%
$136,180 $143
Dec 7, 2024 $0.0000136
+6.16%
$135,830 $585
Dec 6, 2024 $0.000014
-2.44%
$140,470 $299
Dec 5, 2024 $0.0000144
-0.66%
$143,990 $1,306
Dec 4, 2024 $0.0000145
+7.36%
$144,940 $17
Dec 3, 2024 $0.0000135
-6.85%
$135,000 $532
Dec 2, 2024 $0.0000145
+9.78%
$144,920 $105
Dec 1, 2024 $0.0000132
-8.61%
$132,010 $93
Nov 30, 2024 $0.0000144
-0.34%
$144,450 $258
Nov 29, 2024 $0.0000145
+2.32%
$144,940 $235
Nov 28, 2024 $0.0000142
+12.99%
$141,650 $335
Nov 27, 2024 $0.0000125
-11.50%
$125,360 $50
Nov 26, 2024 $0.0000142
+7.31%
$141,650 $23
Nov 25, 2024 $0.0000132
+6.43%
$132,000 $22
Nov 24, 2024 $0.0000124
-4.90%
$124,030 $76
Nov 23, 2024 $0.000013
+8.04%
$130,424 $60
Nov 22, 2024 $0.0000121
-15.71%
$120,715 $158
Nov 21, 2024 $0.0000143
+11.86%
$143,128 $4
Nov 20, 2024 $0.0000128
+0.73%
$127,950 $85
Nov 19, 2024 $0.000013
-6.73%
$130,276 $177
Nov 18, 2024 $0.000014
+6.00%
$139,690 $684
Nov 17, 2024 $0.0000132
-4.72%
$131,780 $5,007
Nov 16, 2024 $0.0000131
-0.77%
$130,970 $255
Nov 15, 2024 $0.0000132
+14.17%
$131,990 $42
Nov 14, 2024 $0.0000116
+0.92%
$115,610 $178
Nov 13, 2024 $0.0000115
+1.61%
$114,554 $53
Nov 12, 2024 $0.0000113
+3.34%
$112,735 $881
Nov 11, 2024 $0.0000109
-5.51%
$109,133 $994
Nov 10, 2024 $0.0000116
+3.45%
$115,502 $400
Nov 9, 2024 $0.0000112
+0.04%
$111,668 $236
Nov 8, 2024 $0.000011
-1.12%
$109,500 $352
Nov 7, 2024 $0.0000111
-0.27%
$110,718 $265