Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidy Coin Historical Data

VIDY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2021 $0.00332
+3.15%
$-- $1.84 million
Jun 2, 2021 $0.00322
-2.20%
$-- $1.2 million
Jun 1, 2021 $0.00329
-2.78%
$-- $1.89 million
May 30, 2021 $0.00308
+5.76%
$-- $2.84 million
May 29, 2021 $0.00291
+4.80%
$-- $2.81 million
May 28, 2021 $0.00278
-17.34%
$-- $3.68 million
May 27, 2021 $0.00336
+30.00%
$-- $8.51 million
May 26, 2021 $0.00259
+17.64%
$-- $1.68 million
May 25, 2021 $0.0022
+2.77%
$-- $1.3 million
May 24, 2021 $0.00214
+19.30%
$-- $1.53 million
May 23, 2021 $0.00179
-18.29%
$-- $1.22 million
May 22, 2021 $0.0022
+0.14%
$-- $1.36 million
May 21, 2021 $0.00217
-9.43%
$-- $1.7 million
May 20, 2021 $0.0024
+2.06%
$-- $1.65 million
May 19, 2021 $0.00226
-26.77%
$-- $2.37 million
May 18, 2021 $0.00309
+0.07%
$-- $1.05 million
May 17, 2021 $0.00309
-7.61%
$-- $1.92 million
May 16, 2021 $0.00334
-2.81%
$-- $1.17 million
May 15, 2021 $0.00344
-1.57%
$-- $1.68 million
May 14, 2021 $0.00352
+0.71%
$-- $1.97 million
May 13, 2021 $0.00347
-0.23%
$-- $3.48 million
May 12, 2021 $0.00349
-14.09%
$-- $1.58 million
May 11, 2021 $0.00403
+7.05%
$-- $2.61 million
May 10, 2021 $0.00377
-12.29%
$-- $2.15 million
May 9, 2021 $0.00429
+0.26%
$-- $3.88 million
May 8, 2021 $0.00426
-1.65%
$-- $1.5 million
May 7, 2021 $0.00433
-3.29%
$-- $1.55 million
May 6, 2021 $0.00448
+3.67%
$-- $4.65 million
May 5, 2021 $0.00432
+1.77%
$-- $4.02 million
May 4, 2021 $0.00425
-6.74%
$-- $4.31 million
May 3, 2021 $0.00456
-2.18%
$-- $2.51 million
May 2, 2021 $0.00466
-2.53%
$-- $2.96 million
May 1, 2021 $0.00475
-0.56%
$-- $1.75 million
Apr 30, 2021 $0.00478
+0.37%
$-- $1.29 million
Apr 29, 2021 $0.00472
-3.24%
$-- $1.98 million
Apr 28, 2021 $0.00485
-3.80%
$-- $3.94 million
Apr 27, 2021 $0.00501
+0.86%
$-- $4.43 million
Apr 26, 2021 $0.005
+6.14%
$-- $3.08 million
Apr 25, 2021 $0.00472
-4.35%
$-- $1.55 million
Apr 24, 2021 $0.00493
+7.73%
$-- $2.94 million
Apr 23, 2021 $0.00458
+3.67%
$-- $3.45 million
Apr 22, 2021 $0.00445
-15.35%
$-- $4.9 million
Apr 21, 2021 $0.00526
+4.14%
$-- $1.83 million
Apr 20, 2021 $0.00505
-4.03%
$-- $2.34 million
Apr 19, 2021 $0.00526
-8.05%
$-- $2.4 million
Apr 18, 2021 $0.00571
-2.72%
$-- $4.77 million
Apr 17, 2021 $0.00587
+0.46%
$-- $3.75 million
Apr 16, 2021 $0.00585
-10.04%
$-- $11.85 million
Apr 15, 2021 $0.00654
+32.05%
$-- $27.17 million
Apr 14, 2021 $0.00495
-7.91%
$-- $4.66 million