Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidy Coin Historical Data

VIDY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2021 $0.00158
+0.56%
$-- $358,369
Jul 22, 2021 $0.00158
-0.85%
$-- $427,232
Jul 21, 2021 $0.00159
+4.16%
$-- $626,222
Jul 20, 2021 $0.00153
-8.06%
$-- $340,540
Jul 19, 2021 $0.00166
-4.93%
$-- $374,134
Jul 18, 2021 $0.00175
+0.91%
$-- $290,811
Jul 17, 2021 $0.00173
+0.25%
$-- $399,044
Jul 16, 2021 $0.00173
-2.45%
$-- $613,477
Jul 15, 2021 $0.00177
-4.55%
$-- $530,200
Jul 14, 2021 $0.00185
+0.98%
$-- $417,831
Jul 13, 2021 $0.00184
-5.65%
$-- $479,346
Jul 12, 2021 $0.00195
-2.08%
$-- $758,682
Jul 11, 2021 $0.002
-2.50%
$-- $1.37 million
Jul 10, 2021 $0.00206
+5.13%
$-- $10.82 million
Jul 9, 2021 $0.00196
+1.59%
$-- $409,462
Jul 8, 2021 $0.00193
-1.50%
$-- $822,103
Jul 7, 2021 $0.00196
-3.57%
$-- $634,380
Jul 6, 2021 $0.00203
-0.52%
$-- $1.06 million
Jul 5, 2021 $0.00207
-23.20%
$-- $5.42 million
Jul 4, 2021 $0.00269
+37.14%
$-- $6.29 million
Jul 3, 2021 $0.00196
+1.33%
$-- $541,552
Jul 2, 2021 $0.00193
+1.95%
$-- $315,503
Jul 1, 2021 $0.0019
-4.30%
$-- $435,925
Jun 30, 2021 $0.00198
+0.31%
$-- $626,741
Jun 29, 2021 $0.00198
+1.10%
$-- $333,124
Jun 28, 2021 $0.00196
+4.22%
$-- $662,890
Jun 27, 2021 $0.00187
-2.88%
$-- $472,626
Jun 26, 2021 $0.00193
-1.65%
$-- $935,779
Jun 25, 2021 $0.00196
+1.73%
$-- $940,510
Jun 24, 2021 $0.00193
-3.32%
$-- $643,855
Jun 23, 2021 $0.00199
+9.32%
$-- $496,712
Jun 22, 2021 $0.00183
-1.66%
$-- $924,027
Jun 21, 2021 $0.00186
-25.41%
$-- $1.2 million
Jun 20, 2021 $0.00249
-2.30%
$-- $702,958
Jun 19, 2021 $0.00255
+0.37%
$-- $704,751
Jun 18, 2021 $0.00254
-6.47%
$-- $1.09 million
Jun 17, 2021 $0.00272
-4.42%
$-- $855,889
Jun 16, 2021 $0.00284
-2.20%
$-- $856,298
Jun 15, 2021 $0.0029
+3.73%
$-- $1.68 million
Jun 14, 2021 $0.0028
-1.19%
$-- $535,726
Jun 13, 2021 $0.00284
+3.79%
$-- $689,108
Jun 12, 2021 $0.00273
-5.60%
$-- $1.21 million
Jun 11, 2021 $0.0029
-0.31%
$-- $1.16 million
Jun 10, 2021 $0.00291
-1.20%
$-- $726,564
Jun 9, 2021 $0.00294
+1.79%
$-- $1.61 million
Jun 8, 2021 $0.00289
+0.92%
$-- $1.79 million
Jun 7, 2021 $0.00286
-8.54%
$-- $1.77 million
Jun 6, 2021 $0.00313
-2.78%
$-- $1.07 million
Jun 5, 2021 $0.00322
+4.36%
$-- $3.26 million
Jun 4, 2021 $0.00308
-7.03%
$-- $1.46 million