Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidy Coin Historical Data

VIDY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2021 $0.00183
-6.63%
$18.33 million $513,874
Sep 12, 2021 $0.00196
+2.75%
$19.65 million $515,089
Sep 11, 2021 $0.00189
+1.51%
$18.91 million $292,081
Sep 10, 2021 $0.00186
-5.05%
$18.61 million $493,318
Sep 9, 2021 $0.00196
+3.08%
$19.59 million $580,874
Sep 8, 2021 $0.0019
-2.41%
$19 million $953,801
Sep 7, 2021 $0.00195
-17.78%
$19.46 million $2.03 million
Sep 6, 2021 $0.00237
+4.91%
$23.68 million $3.13 million
Sep 5, 2021 $0.00226
+3.80%
$22.6 million $2.04 million
Sep 4, 2021 $0.00218
-2.15%
$21.76 million $1.49 million
Sep 3, 2021 $0.00222
+0.74%
$22.22 million $1.29 million
Sep 2, 2021 $0.00221
-0.20%
$22.06 million $1.63 million
Sep 1, 2021 $0.00221
+2.64%
$22.1 million $3.34 million
Aug 31, 2021 $0.00215
+0.65%
$21.54 million $1.02 million
Aug 30, 2021 $0.00214
-5.99%
$21.38 million $986,477
Aug 29, 2021 $0.00228
+3.17%
$22.77 million $568,116
Aug 28, 2021 $0.00221
-0.48%
$22.07 million $2.1 million
Aug 27, 2021 $0.00222
+3.48%
$22.18 million $663,541
Aug 26, 2021 $0.00214
-6.55%
$21.42 million $800,110
Aug 25, 2021 $0.00229
+2.75%
$22.93 million $1.07 million
Aug 24, 2021 $0.00224
-6.78%
$22.35 million $916,209
Aug 23, 2021 $0.0024
+2.46%
$23.98 million $981,788
Aug 22, 2021 $0.00234
-2.98%
$23.39 million $762,004
Aug 21, 2021 $0.00241
+0.36%
$24.11 million $560,005
Aug 20, 2021 $0.0024
+0.05%
$23.98 million $2.5 million
Aug 19, 2021 $0.0024
+1.70%
$23.96 million $1.13 million
Aug 18, 2021 $0.00236
-1.49%
$23.57 million $1.3 million
Aug 17, 2021 $0.00239
-5.75%
$23.92 million $3.15 million
Aug 16, 2021 $0.00254
-3.26%
$-- $1.83 million
Aug 15, 2021 $0.00262
-1.07%
$-- $1.14 million
Aug 14, 2021 $0.00265
-2.74%
$-- $1.65 million
Aug 13, 2021 $0.00272
+1.87%
$-- $1.88 million
Aug 12, 2021 $0.00267
+3.08%
$-- $4.17 million
Aug 11, 2021 $0.00259
+7.58%
$-- $3.28 million
Aug 10, 2021 $0.00241
-16.24%
$-- $5.82 million
Aug 8, 2021 $0.00215
-1.35%
$-- $3.2 million
Aug 7, 2021 $0.00218
+6.30%
$-- $1.11 million
Aug 6, 2021 $0.00204
-4.90%
$-- $1.78 million
Aug 5, 2021 $0.00215
+12.86%
$-- $13.81 million
Aug 4, 2021 $0.00179
+4.72%
$-- $589,336
Aug 3, 2021 $0.00171
-0.04%
$-- $266,857
Aug 2, 2021 $0.00171
-1.90%
$-- $697,591
Aug 1, 2021 $0.00175
-2.05%
$-- $1.73 million
Jul 30, 2021 $0.00176
+3.09%
$-- $421,219
Jul 29, 2021 $0.00171
-1.22%
$-- $474,129
Jul 28, 2021 $0.0017
+2.64%
$-- $632,634
Jul 27, 2021 $0.00165
-3.70%
$-- $506,731
Jul 26, 2021 $0.00171
+3.24%
$-- $615,770
Jul 25, 2021 $0.00166
+3.48%
$-- $583,928
Jul 24, 2021 $0.0016
+1.12%
$-- $276,469