Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidy Coin Historical Data

VIDY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2021 $0.000299
+2.29%
$2.99 million $148,246
Dec 21, 2021 $0.000292
+1.32%
$2.92 million $183,929
Dec 20, 2021 $0.000288
-3.78%
$2.88 million $227,511
Dec 19, 2021 $0.0003
-6.49%
$3 million $269,430
Dec 18, 2021 $0.000321
+10.69%
$3.21 million $493,335
Dec 17, 2021 $0.00029
-6.38%
$2.9 million $350,629
Dec 16, 2021 $0.000308
-7.97%
$3.08 million $614,013
Dec 15, 2021 $0.000336
-15.29%
$3.36 million $1.32 million
Dec 14, 2021 $0.0004
+42.47%
$4 million $4.27 million
Dec 13, 2021 $0.00028
-4.43%
$2.8 million $557,694
Dec 12, 2021 $0.000293
+12.33%
$2.93 million $704,123
Dec 11, 2021 $0.000261
-0.33%
$2.61 million $237,610
Dec 10, 2021 $0.000277
-15.30%
$2.77 million $312,311
Dec 9, 2021 $0.000326
-9.98%
$3.26 million $294,604
Dec 8, 2021 $0.000362
-13.32%
$3.62 million $498,857
Dec 7, 2021 $0.000417
-0.59%
$4.17 million $574,484
Dec 6, 2021 $0.000425
-16.15%
$4.25 million $3.07 million
Dec 5, 2021 $0.000499
+46.66%
$4.99 million $1.42 million
Dec 4, 2021 $0.000338
-18.59%
$3.38 million $1.65 million
Dec 3, 2021 $0.000417
-0.16%
$4.17 million $2.7 million
Dec 2, 2021 $0.000418
-25.13%
$4.18 million $1.15 million
Dec 1, 2021 $0.00056
+0.58%
$5.6 million $937,659
Nov 30, 2021 $0.00056
-4.49%
$5.6 million $645,737
Nov 29, 2021 $0.000589
-2.56%
$5.89 million $964,323
Nov 28, 2021 $0.000607
-4.91%
$6.07 million $1.66 million
Nov 27, 2021 $0.000639
-2.66%
$6.39 million $3.59 million
Nov 26, 2021 $0.000656
-48.56%
$6.56 million $7.1 million
Nov 25, 2021 $0.00127
-1.37%
$12.74 million $302,523
Nov 24, 2021 $0.00129
-2.69%
$12.92 million $430,305
Nov 23, 2021 $0.00133
+0.15%
$13.28 million $373,482
Nov 22, 2021 $0.00133
-5.24%
$13.26 million $611,717
Nov 21, 2021 $0.0014
-1.15%
$13.99 million $241,418
Nov 20, 2021 $0.00142
+5.42%
$14.15 million $565,654
Nov 19, 2021 $0.00134
-1.47%
$13.42 million $371,460
Nov 18, 2021 $0.00136
-5.06%
$13.62 million $741,020
Nov 17, 2021 $0.00143
-3.82%
$14.33 million $1.01 million
Nov 16, 2021 $0.00149
-4.97%
$14.91 million $842,645
Nov 15, 2021 $0.00157
+1.75%
$15.73 million $551,330
Nov 14, 2021 $0.00155
-0.89%
$15.51 million $416,955
Nov 13, 2021 $0.00157
-0.01%
$15.65 million $330,040
Nov 12, 2021 $0.00157
-1.66%
$15.66 million $579,908
Nov 11, 2021 $0.00159
+0.69%
$15.93 million $503,016
Nov 10, 2021 $0.0016
-2.52%
$15.98 million $982,335
Nov 9, 2021 $0.00164
-4.01%
$16.41 million $2.31 million
Nov 8, 2021 $0.00171
+2.21%
$17.13 million $864,517
Nov 7, 2021 $0.00167
+1.97%
$16.74 million $650,428
Nov 6, 2021 $0.00164
-2.06%
$16.38 million $404,706
Nov 5, 2021 $0.00167
+2.26%
$16.74 million $547,335
Nov 4, 2021 $0.00163
-4.33%
$16.32 million $777,132
Nov 3, 2021 $0.0017
+3.45%
$17.01 million $697,152