Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidy Coin Historical Data

VIDY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2022 $0.000216
+0.19%
$2.16 million $137,391
Feb 9, 2022 $0.000215
-0.98%
$2.15 million $109,327
Feb 8, 2022 $0.000218
-0.97%
$2.18 million $113,839
Feb 7, 2022 $0.000219
-0.29%
$2.19 million $73,466
Feb 6, 2022 $0.00022
+2.14%
$2.2 million $52,779
Feb 5, 2022 $0.000215
+0.42%
$2.15 million $58,165
Feb 4, 2022 $0.000215
+4.05%
$2.15 million $105,857
Feb 3, 2022 $0.000206
+3.64%
$2.06 million $97,159
Feb 2, 2022 $0.000198
-5.36%
$1.98 million $77,777
Feb 1, 2022 $0.000209
+7.34%
$2.09 million $70,779
Jan 31, 2022 $0.000195
-0.03%
$1.95 million $74,334
Jan 30, 2022 $0.000195
-1.54%
$1.95 million $90,166
Jan 29, 2022 $0.000198
+3.52%
$1.98 million $78,050
Jan 28, 2022 $0.000191
-6.54%
$1.91 million $305,721
Jan 27, 2022 $0.000204
+8.10%
$2.04 million $931,988
Jan 26, 2022 $0.000188
+3.60%
$1.88 million $84,255
Jan 25, 2022 $0.000182
-3.78%
$1.82 million $343,223
Jan 24, 2022 $0.000189
-3.49%
$1.89 million $119,907
Jan 23, 2022 $0.000196
+5.05%
$1.96 million $77,270
Jan 22, 2022 $0.000187
-21.11%
$1.87 million $242,198
Jan 21, 2022 $0.000236
-16.19%
$2.36 million $210,811
Jan 20, 2022 $0.000282
-2.69%
$2.82 million $126,164
Jan 19, 2022 $0.00029
+2.83%
$2.9 million $96,081
Jan 18, 2022 $0.000282
-0.10%
$2.82 million $89,318
Jan 17, 2022 $0.000282
-3.76%
$2.82 million $123,913
Jan 16, 2022 $0.000293
-1.15%
$2.93 million $138,080
Jan 15, 2022 $0.000296
+3.63%
$2.96 million $103,808
Jan 14, 2022 $0.000285
-3.73%
$2.85 million $241,225
Jan 13, 2022 $0.000296
-0.70%
$2.96 million $551,843
Jan 12, 2022 $0.000297
+5.53%
$2.97 million $133,041
Jan 11, 2022 $0.000283
-1.48%
$2.83 million $88,326
Jan 10, 2022 $0.000287
-1.63%
$2.87 million $83,126
Jan 9, 2022 $0.000292
+4.09%
$2.92 million $65,956
Jan 8, 2022 $0.000281
+2.78%
$2.81 million $97,132
Jan 7, 2022 $0.000274
-7.91%
$2.74 million $145,319
Jan 6, 2022 $0.000298
+7.43%
$2.98 million $215,154
Jan 5, 2022 $0.000277
-11.00%
$2.77 million $377,297
Jan 4, 2022 $0.000311
-7.11%
$3.11 million $355,987
Jan 3, 2022 $0.000334
-6.23%
$3.34 million $1.33 million
Jan 2, 2022 $0.00036
+25.38%
$3.6 million $329,338
Jan 1, 2022 $0.000287
+1.08%
$2.87 million $54,283
Dec 31, 2021 $0.000284
+1.24%
$2.84 million $56,561
Dec 30, 2021 $0.000282
+0.34%
$2.82 million $59,579
Dec 29, 2021 $0.000281
-1.75%
$2.81 million $66,336
Dec 28, 2021 $0.000287
-4.57%
$2.87 million $90,225
Dec 27, 2021 $0.000301
-2.43%
$3.01 million $119,909
Dec 26, 2021 $0.000309
-2.45%
$3.09 million $92,797
Dec 25, 2021 $0.000316
-3.00%
$3.16 million $149,055
Dec 24, 2021 $0.00032
+4.47%
$3.2 million $102,518
Dec 23, 2021 $0.000307
+2.74%
$3.07 million $162,152