Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidy Coin Historical Data

VIDY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2022 $0.000154
+0.64%
$1.54 million $201,713
Mar 31, 2022 $0.000153
-1.42%
$1.53 million $434,916
Mar 30, 2022 $0.000155
+0.07%
$1.55 million $156,192
Mar 29, 2022 $0.000155
-3.72%
$1.55 million $284,488
Mar 28, 2022 $0.000161
+2.80%
$1.61 million $83,515
Mar 27, 2022 $0.000157
+2.73%
$1.57 million $74,559
Mar 26, 2022 $0.000153
-1.12%
$1.53 million $80,310
Mar 25, 2022 $0.000155
+1.99%
$1.55 million $84,368
Mar 24, 2022 $0.000151
-1.70%
$1.51 million $129,471
Mar 23, 2022 $0.000154
-1.90%
$1.54 million $246,336
Mar 22, 2022 $0.000157
+7.85%
$1.57 million $117,011
Mar 21, 2022 $0.000145
+1.42%
$1.45 million $93,623
Mar 20, 2022 $0.000143
-2.19%
$1.43 million $88,930
Mar 19, 2022 $0.000147
+6.89%
$1.47 million $160,811
Mar 18, 2022 $0.000138
+2.19%
$1.38 million $112,365
Mar 17, 2022 $0.000135
-3.29%
$1.35 million $52,496
Mar 16, 2022 $0.00014
+5.74%
$1.4 million $123,498
Mar 15, 2022 $0.000132
-1.86%
$1.32 million $109,157
Mar 14, 2022 $0.000135
-1.86%
$1.35 million $110,041
Mar 13, 2022 $0.000137
-3.19%
$1.37 million $135,738
Mar 12, 2022 $0.000142
+4.28%
$1.42 million $175,264
Mar 11, 2022 $0.000136
+8.26%
$1.36 million $125,721
Mar 10, 2022 $0.000125
-6.08%
$1.25 million $103,403
Mar 9, 2022 $0.000132
+1.54%
$1.32 million $99,698
Mar 8, 2022 $0.000131
-1.26%
$1.31 million $118,565
Mar 7, 2022 $0.000132
-3.32%
$1.32 million $106,095
Mar 6, 2022 $0.000137
-1.48%
$1.37 million $101,738
Mar 5, 2022 $0.000139
+1.75%
$1.39 million $97,348
Mar 4, 2022 $0.000137
-8.35%
$1.37 million $118,142
Mar 3, 2022 $0.00015
-1.84%
$1.5 million $109,575
Mar 2, 2022 $0.000152
-1.16%
$1.52 million $101,970
Mar 1, 2022 $0.000155
+4.68%
$1.55 million $134,691
Feb 28, 2022 $0.000148
+0.49%
$1.48 million $162,379
Feb 27, 2022 $0.000147
-4.15%
$1.47 million $115,861
Feb 26, 2022 $0.000154
+0.94%
$1.54 million $90,813
Feb 25, 2022 $0.000152
+6.33%
$1.52 million $143,660
Feb 24, 2022 $0.000143
-18.18%
$1.43 million $214,282
Feb 23, 2022 $0.000175
+4.20%
$1.75 million $139,514
Feb 22, 2022 $0.000167
-6.07%
$1.67 million $117,046
Feb 21, 2022 $0.000179
-2.87%
$1.79 million $95,542
Feb 20, 2022 $0.000184
-1.94%
$1.84 million $158,251
Feb 19, 2022 $0.000187
-0.21%
$1.87 million $91,936
Feb 18, 2022 $0.000187
-1.90%
$1.87 million $97,814
Feb 17, 2022 $0.00019
-6.17%
$1.9 million $131,168
Feb 16, 2022 $0.000203
+1.32%
$2.03 million $80,731
Feb 15, 2022 $0.000201
+4.87%
$2.01 million $144,332
Feb 14, 2022 $0.000191
-3.76%
$1.91 million $148,722
Feb 13, 2022 $0.000199
-4.17%
$1.99 million $110,357
Feb 12, 2022 $0.000208
-4.10%
$2.08 million $148,055
Feb 11, 2022 $0.000218
+0.81%
$2.18 million $304,301