Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidy Coin Historical Data

VIDY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2022 $0.000202
+1.50%
$2.02 million $115,170
May 20, 2022 $0.000199
+1.18%
$1.99 million $195,985
May 19, 2022 $0.000197
-0.21%
$1.97 million $150,383
May 18, 2022 $0.000198
-0.30%
$1.98 million $139,593
May 17, 2022 $0.000199
+18.14%
$1.99 million $99,901
May 16, 2022 $0.000168
-18.90%
$1.68 million $206,027
May 15, 2022 $0.000208
+47.83%
$2.08 million $187,552
May 14, 2022 $0.000141
-0.21%
$1.41 million $125,393
May 13, 2022 $0.000141
+2.46%
$1.41 million $128,918
May 12, 2022 $0.000137
-24.76%
$1.37 million $166,052
May 11, 2022 $0.000183
-11.08%
$1.83 million $303,530
May 10, 2022 $0.000206
+7.11%
$2.06 million $265,047
May 9, 2022 $0.000192
-20.06%
$1.92 million $219,474
May 8, 2022 $0.000241
+1.36%
$2.41 million $194,990
May 7, 2022 $0.000237
+2.95%
$2.37 million $112,697
May 6, 2022 $0.000231
-0.56%
$2.31 million $286,058
May 5, 2022 $0.000232
+4.35%
$2.32 million $886,755
May 4, 2022 $0.000222
+12.09%
$2.22 million $414,954
May 3, 2022 $0.000198
-2.04%
$1.98 million $282,126
May 2, 2022 $0.000202
+7.12%
$2.02 million $525,967
May 1, 2022 $0.000189
+7.73%
$1.89 million $378,207
Apr 30, 2022 $0.000175
+1.10%
$1.75 million $1.06 million
Apr 29, 2022 $0.000173
-11.13%
$1.73 million $554,369
Apr 28, 2022 $0.000195
-2.08%
$1.95 million $541,365
Apr 27, 2022 $0.000199
-7.10%
$1.99 million $540,601
Apr 26, 2022 $0.000216
+7.94%
$2.16 million $1.56 million
Apr 25, 2022 $0.0002
+40.65%
$2 million $2.82 million
Apr 24, 2022 $0.000142
+6.40%
$1.42 million $700,813
Apr 23, 2022 $0.000134
+0.84%
$1.34 million $175,173
Apr 22, 2022 $0.000133
+4.32%
$1.33 million $239,364
Apr 21, 2022 $0.000127
-1.27%
$1.27 million $158,640
Apr 20, 2022 $0.000128
-1.69%
$1.28 million $126,998
Apr 19, 2022 $0.000131
+0.28%
$1.31 million $96,869
Apr 18, 2022 $0.00013
-2.14%
$1.3 million $160,583
Apr 17, 2022 $0.000133
+0.33%
$1.33 million $85,579
Apr 16, 2022 $0.000133
-1.36%
$1.33 million $106,758
Apr 15, 2022 $0.000135
+1.24%
$1.35 million $89,484
Apr 14, 2022 $0.000133
-1.64%
$1.33 million $120,737
Apr 13, 2022 $0.000135
+2.81%
$1.35 million $134,221
Apr 12, 2022 $0.000131
-0.18%
$1.31 million $85,309
Apr 11, 2022 $0.000131
-3.25%
$1.31 million $199,045
Apr 10, 2022 $0.000135
+0.56%
$1.35 million $132,916
Apr 9, 2022 $0.000134
-1.89%
$1.34 million $540,040
Apr 8, 2022 $0.000136
-0.93%
$1.36 million $121,578
Apr 7, 2022 $0.000138
-5.82%
$1.38 million $183,128
Apr 6, 2022 $0.000147
-10.36%
$1.47 million $213,340
Apr 5, 2022 $0.000164
+1.03%
$1.64 million $198,426
Apr 4, 2022 $0.000162
-4.27%
$1.62 million $842,119
Apr 3, 2022 $0.000168
+9.32%
$1.68 million $473,966
Apr 2, 2022 $0.000154
-0.03%
$1.54 million $546,128