Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidy Coin Historical Data

VIDY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2022 $0.000135
+0.18%
$1.35 million $66,128
Jul 9, 2022 $0.000135
-1.13%
$1.35 million $65,607
Jul 8, 2022 $0.000136
+1.34%
$1.36 million $58,003
Jul 7, 2022 $0.000135
+0.55%
$1.35 million $49,412
Jul 6, 2022 $0.000134
+1.49%
$1.34 million $50,357
Jul 5, 2022 $0.000132
-1.56%
$1.32 million $46,801
Jul 4, 2022 $0.000134
+0.55%
$1.34 million $46,893
Jul 3, 2022 $0.000133
+0.22%
$1.33 million $53,226
Jul 2, 2022 $0.000133
+0.70%
$1.33 million $47,040
Jul 1, 2022 $0.000132
-0.52%
$1.32 million $46,519
Jun 30, 2022 $0.000131
-8.64%
$1.31 million $77,574
Jun 29, 2022 $0.000144
-1.17%
$1.44 million $57,435
Jun 28, 2022 $0.000146
-1.58%
$1.46 million $49,548
Jun 27, 2022 $0.000148
+2.38%
$1.48 million $57,585
Jun 26, 2022 $0.000145
-2.14%
$1.45 million $54,182
Jun 25, 2022 $0.000148
-5.63%
$1.48 million $62,355
Jun 24, 2022 $0.000157
+4.39%
$1.57 million $54,934
Jun 23, 2022 $0.00015
+4.37%
$1.5 million $57,663
Jun 22, 2022 $0.000143
-1.04%
$1.43 million $46,881
Jun 21, 2022 $0.000145
+0.75%
$1.45 million $106,421
Jun 20, 2022 $0.000144
+2.46%
$1.44 million $84,858
Jun 19, 2022 $0.00014
-5.82%
$1.4 million $182,508
Jun 18, 2022 $0.000147
+4.46%
$1.47 million $60,470
Jun 17, 2022 $0.000141
+3.13%
$1.41 million $60,568
Jun 16, 2022 $0.000137
-1.54%
$1.37 million $77,209
Jun 15, 2022 $0.000139
+1.91%
$1.39 million $74,676
Jun 14, 2022 $0.000137
+4.61%
$1.37 million $61,480
Jun 13, 2022 $0.000131
-6.26%
$1.31 million $81,242
Jun 12, 2022 $0.00014
-1.78%
$1.4 million $69,326
Jun 11, 2022 $0.000142
-9.78%
$1.42 million $80,124
Jun 10, 2022 $0.000158
+7.99%
$1.58 million $168,610
Jun 9, 2022 $0.000146
+0.00%
$1.46 million $93,536
Jun 8, 2022 $0.000146
-1.49%
$1.46 million $65,334
Jun 7, 2022 $0.000148
-3.65%
$1.48 million $92,650
Jun 6, 2022 $0.000154
+2.22%
$1.54 million $104,770
Jun 5, 2022 $0.000151
-3.69%
$1.51 million $82,623
Jun 4, 2022 $0.000157
-2.00%
$1.57 million $78,040
Jun 3, 2022 $0.00016
-2.29%
$1.6 million $101,570
Jun 2, 2022 $0.000164
+1.21%
$1.64 million $171,537
Jun 1, 2022 $0.000162
+1.24%
$1.62 million $212,555
May 31, 2022 $0.00016
+3.43%
$1.6 million $207,553
May 30, 2022 $0.000155
-23.73%
$1.55 million $391,395
May 29, 2022 $0.000204
-3.49%
$2.04 million $216,559
May 28, 2022 $0.000211
-0.49%
$2.11 million $749,577
May 27, 2022 $0.000212
-55.69%
$2.12 million $1.48 million
May 26, 2022 $0.000478
-17.61%
$4.78 million $4.51 million
May 25, 2022 $0.000594
+114.67%
$5.94 million $3.52 million
May 24, 2022 $0.000278
+50.18%
$2.78 million $1.05 million
May 23, 2022 $0.000185
-0.82%
$1.85 million $74,983
May 22, 2022 $0.000186
-7.77%
$1.86 million $115,095