Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidy Coin Historical Data

VIDY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2022 $0.000125
+0.19%
$1.25 million $87,712
Aug 28, 2022 $0.000125
+0.32%
$1.25 million $69,309
Aug 27, 2022 $0.000124
-2.03%
$1.24 million $229,009
Aug 26, 2022 $0.000127
-0.14%
$1.27 million $91,417
Aug 25, 2022 $0.000128
+0.34%
$1.28 million $98,962
Aug 24, 2022 $0.000127
-0.50%
$1.27 million $74,953
Aug 23, 2022 $0.000128
+0.35%
$1.28 million $71,427
Aug 22, 2022 $0.000129
-2.42%
$1.29 million $77,202
Aug 21, 2022 $0.000132
+1.65%
$1.32 million $115,498
Aug 20, 2022 $0.000129
+1.94%
$1.29 million $75,846
Aug 19, 2022 $0.000127
-3.30%
$1.27 million $83,948
Aug 18, 2022 $0.000131
-1.60%
$1.31 million $75,024
Aug 17, 2022 $0.000133
+0.64%
$1.33 million $78,685
Aug 16, 2022 $0.000132
+0.54%
$1.32 million $92,593
Aug 15, 2022 $0.000131
-3.36%
$1.31 million $71,308
Aug 14, 2022 $0.000136
+5.51%
$1.36 million $520,293
Aug 13, 2022 $0.000129
-2.91%
$1.29 million $101,729
Aug 12, 2022 $0.000133
+0.33%
$1.33 million $75,223
Aug 11, 2022 $0.000132
+1.84%
$1.32 million $96,346
Aug 10, 2022 $0.000129
-1.75%
$1.29 million $94,988
Aug 9, 2022 $0.000131
+2.19%
$1.31 million $86,047
Aug 8, 2022 $0.000129
+0.97%
$1.29 million $80,021
Aug 7, 2022 $0.000128
-1.80%
$1.28 million $90,427
Aug 6, 2022 $0.00013
+0.23%
$1.3 million $105,671
Aug 5, 2022 $0.000129
-1.63%
$1.29 million $74,315
Aug 4, 2022 $0.000132
+0.18%
$1.32 million $94,923
Aug 3, 2022 $0.000132
-0.19%
$1.32 million $62,616
Aug 2, 2022 $0.000132
-1.92%
$1.32 million $68,351
Aug 1, 2022 $0.000134
+2.37%
$1.34 million $95,666
Jul 31, 2022 $0.00013
-3.79%
$1.3 million $77,804
Jul 30, 2022 $0.000136
-0.13%
$1.36 million $63,498
Jul 29, 2022 $0.000136
-1.84%
$1.36 million $69,071
Jul 28, 2022 $0.000139
+0.09%
$1.39 million $43,707
Jul 27, 2022 $0.000139
+5.58%
$1.39 million $40,011
Jul 26, 2022 $0.000132
-1.79%
$1.32 million $49,236
Jul 25, 2022 $0.000134
+0.02%
$1.34 million $65,217
Jul 24, 2022 $0.000134
-0.23%
$1.34 million $75,523
Jul 23, 2022 $0.000134
+0.26%
$1.34 million $81,742
Jul 22, 2022 $0.000134
-1.89%
$1.34 million $153,184
Jul 21, 2022 $0.000136
+1.88%
$1.36 million $108,091
Jul 20, 2022 $0.000134
-1.09%
$1.34 million $370,706
Jul 19, 2022 $0.000135
-0.42%
$1.35 million $109,463
Jul 18, 2022 $0.000136
-2.14%
$1.36 million $87,924
Jul 17, 2022 $0.000139
+0.08%
$1.39 million $69,059
Jul 16, 2022 $0.000138
+3.30%
$1.38 million $82,139
Jul 15, 2022 $0.000134
+0.34%
$1.34 million $66,104
Jul 14, 2022 $0.000134
-1.76%
$1.34 million $77,304
Jul 13, 2022 $0.000136
+3.51%
$1.36 million $99,122
Jul 12, 2022 $0.000132
-0.88%
$1.32 million $87,109
Jul 11, 2022 $0.000133
-1.51%
$1.33 million $82,258