Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidy Coin Historical Data

VIDY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2022 $0.000109
-1.45%
$1.09 million $117,290
Oct 17, 2022 $0.000111
+4.10%
$1.11 million $550,833
Oct 16, 2022 $0.000107
-2.30%
$1.07 million $85,965
Oct 15, 2022 $0.00011
+5.83%
$1.1 million $120,776
Oct 14, 2022 $0.000104
-1.08%
$1.04 million $100,934
Oct 13, 2022 $0.000105
-3.64%
$1.05 million $104,507
Oct 12, 2022 $0.000109
-3.42%
$1.09 million $93,016
Oct 11, 2022 $0.000113
+0.86%
$1.13 million $232,864
Oct 10, 2022 $0.000112
-0.15%
$1.12 million $532,224
Oct 9, 2022 $0.000113
+2.11%
$1.13 million $165,461
Oct 8, 2022 $0.000111
+0.90%
$1.11 million $320,670
Oct 7, 2022 $0.00011
+3.23%
$1.1 million $551,641
Oct 6, 2022 $0.000107
-4.65%
$1.07 million $290,416
Oct 5, 2022 $0.000112
+2.51%
$1.12 million $121,985
Oct 4, 2022 $0.00011
+0.83%
$1.1 million $141,922
Oct 3, 2022 $0.000109
+1.98%
$1.09 million $158,953
Oct 2, 2022 $0.000107
+0.70%
$1.07 million $145,970
Oct 1, 2022 $0.000106
-0.96%
$1.06 million $414,263
Sep 30, 2022 $0.000108
+2.82%
$1.08 million $480,243
Sep 29, 2022 $0.000104
-1.36%
$1.04 million $412,857
Sep 28, 2022 $0.000105
-0.52%
$1.05 million $266,888
Sep 27, 2022 $0.000106
+2.09%
$1.06 million $243,601
Sep 26, 2022 $0.000104
+0.46%
$1.04 million $344,832
Sep 25, 2022 $0.000103
-3.10%
$1.03 million $522,262
Sep 24, 2022 $0.000107
+1.54%
$1.07 million $617,673
Sep 23, 2022 $0.000106
-3.19%
$1.06 million $895,659
Sep 22, 2022 $0.000109
+2.25%
$1.09 million $537,093
Sep 21, 2022 $0.000106
+0.99%
$-- $584,365
Sep 20, 2022 $0.000105
-5.87%
$1.05 million $574,347
Sep 19, 2022 $0.000111
-7.31%
$1.11 million $510,293
Sep 18, 2022 $0.000119
-4.87%
$1.19 million $270,673
Sep 17, 2022 $0.000125
-1.20%
$1.25 million $220,608
Sep 16, 2022 $0.000127
+2.59%
$1.27 million $2.04 million
Sep 15, 2022 $0.000124
-2.57%
$1.24 million $224,733
Sep 14, 2022 $0.000127
-4.70%
$1.27 million $220,647
Sep 13, 2022 $0.000133
+3.38%
$1.33 million $156,656
Sep 12, 2022 $0.000129
-2.67%
$1.29 million $94,679
Sep 11, 2022 $0.000133
+1.36%
$1.33 million $73,956
Sep 10, 2022 $0.000131
-0.22%
$1.31 million $78,200
Sep 9, 2022 $0.000131
+0.84%
$1.31 million $368,516
Sep 8, 2022 $0.00013
+0.27%
$1.3 million $149,293
Sep 7, 2022 $0.000129
-0.01%
$1.29 million $82,459
Sep 6, 2022 $0.000129
+1.64%
$1.29 million $109,296
Sep 5, 2022 $0.000128
+0.38%
$1.28 million $104,236
Sep 4, 2022 $0.000127
+0.92%
$1.27 million $106,544
Sep 3, 2022 $0.000126
-0.15%
$1.26 million $107,664
Sep 2, 2022 $0.000126
-0.42%
$1.26 million $74,463
Sep 1, 2022 $0.000126
-0.69%
$1.26 million $215,800
Aug 31, 2022 $0.000127
-0.35%
$1.27 million $77,103
Aug 30, 2022 $0.000127
+1.34%
$1.27 million $77,781