Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidy Coin Historical Data

VIDY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2022 $0.0000631
-2.25%
$630,918 $164,764
Dec 6, 2022 $0.0000645
+0.21%
$645,349 $157,819
Dec 5, 2022 $0.0000644
-0.72%
$644,173 $158,558
Dec 4, 2022 $0.0000649
+0.60%
$648,769 $150,934
Dec 3, 2022 $0.0000645
+4.13%
$644,601 $123,272
Dec 2, 2022 $0.0000619
-6.91%
$619,005 $166,227
Dec 1, 2022 $0.0000665
-3.11%
$665,161 $149,804
Nov 30, 2022 $0.0000686
+2.53%
$685,973 $160,801
Nov 29, 2022 $0.0000669
-5.69%
$668,851 $137,614
Nov 28, 2022 $0.0000711
+0.88%
$711,374 $63,789
Nov 27, 2022 $0.0000708
+3.19%
$708,030 $69,764
Nov 26, 2022 $0.0000688
-0.50%
$688,088 $67,847
Nov 25, 2022 $0.0000692
-4.80%
$692,404 $72,612
Nov 24, 2022 $0.0000726
-1.16%
$726,315 $67,956
Nov 23, 2022 $0.0000733
+0.64%
$733,481 $61,996
Nov 22, 2022 $0.000073
+4.98%
$729,748 $199,141
Nov 21, 2022 $0.0000697
-6.18%
$696,702 $91,124
Nov 20, 2022 $0.0000744
-0.95%
$743,507 $99,291
Nov 19, 2022 $0.000075
+1.37%
$750,341 $99,554
Nov 18, 2022 $0.0000739
-1.71%
$739,068 $103,834
Nov 17, 2022 $0.0000752
+1.61%
$752,142 $120,347
Nov 16, 2022 $0.000074
-1.31%
$739,740 $99,576
Nov 15, 2022 $0.000075
+4.38%
$750,177 $216,175
Nov 14, 2022 $0.0000717
-3.64%
$716,992 $202,727
Nov 13, 2022 $0.0000747
-6.40%
$747,433 $154,441
Nov 12, 2022 $0.0000798
-1.33%
$798,499 $154,009
Nov 11, 2022 $0.0000809
-6.58%
$808,953 $81,182
Nov 10, 2022 $0.0000866
+11.10%
$865,935 $362,717
Nov 9, 2022 $0.000078
-9.87%
$779,836 $402,182
Nov 8, 2022 $0.0000865
-14.44%
$865,231 $866,828
Nov 7, 2022 $0.000101
-4.82%
$1.01 million $230,917
Nov 6, 2022 $0.000106
-13.03%
$1.06 million $972,919
Nov 5, 2022 $0.000122
+21.65%
$1.22 million $4.14 million
Nov 4, 2022 $0.000101
+0.42%
$1.01 million $87,937
Nov 3, 2022 $0.0001
+0.41%
$1 million $363,114
Nov 2, 2022 $0.0000998
+2.49%
$997,672 $68,250
Nov 1, 2022 $0.0000973
-4.87%
$973,189 $57,872
Oct 31, 2022 $0.000102
-0.98%
$1.02 million $58,957
Oct 30, 2022 $0.000103
+0.02%
$1.03 million $44,920
Oct 29, 2022 $0.000103
+1.14%
$1.03 million $79,330
Oct 28, 2022 $0.000102
-2.07%
$1.02 million $61,023
Oct 27, 2022 $0.000104
+0.60%
$1.04 million $59,116
Oct 26, 2022 $0.000104
-1.06%
$1.04 million $135,224
Oct 25, 2022 $0.000105
+0.17%
$1.05 million $174,578
Oct 24, 2022 $0.000105
+1.51%
$1.05 million $126,519
Oct 23, 2022 $0.000103
+0.62%
$1.03 million $83,753
Oct 22, 2022 $0.000102
-2.06%
$1.02 million $77,316
Oct 21, 2022 $0.000105
+1.34%
$1.05 million $134,301
Oct 20, 2022 $0.000103
+0.02%
$1.03 million $96,814
Oct 19, 2022 $0.000103
-5.56%
$1.03 million $130,977