Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidy Coin Historical Data

VIDY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2023 $0.0000696
-6.20%
$696,369 $290,142
Jan 25, 2023 $0.0000742
+0.83%
$742,314 $275,952
Jan 24, 2023 $0.0000736
-0.98%
$736,402 $278,461
Jan 23, 2023 $0.0000743
+0.48%
$742,905 $269,257
Jan 22, 2023 $0.000074
-1.36%
$739,702 $285,264
Jan 21, 2023 $0.000075
+5.01%
$750,295 $291,411
Jan 20, 2023 $0.0000714
+4.60%
$714,375 $263,924
Jan 19, 2023 $0.0000683
-1.09%
$683,134 $273,639
Jan 18, 2023 $0.0000691
-1.43%
$690,620 $277,344
Jan 17, 2023 $0.00007
-0.76%
$700,360 $279,356
Jan 16, 2023 $0.0000706
-0.42%
$705,890 $240,667
Jan 15, 2023 $0.0000708
+1.88%
$708,464 $282,163
Jan 14, 2023 $0.0000695
+5.62%
$695,016 $280,757
Jan 13, 2023 $0.0000658
+0.65%
$657,534 $280,378
Jan 12, 2023 $0.0000653
-0.83%
$653,244 $281,966
Jan 11, 2023 $0.0000659
-0.36%
$658,715 $278,212
Jan 10, 2023 $0.0000661
-0.62%
$660,733 $269,783
Jan 9, 2023 $0.0000663
+3.54%
$662,711 $273,180
Jan 8, 2023 $0.000064
-3.29%
$639,889 $280,186
Jan 7, 2023 $0.0000661
-0.07%
$661,407 $273,135
Jan 6, 2023 $0.0000662
+2.31%
$661,845 $306,678
Jan 5, 2023 $0.0000647
+1.20%
$646,998 $277,022
Jan 4, 2023 $0.0000639
-0.28%
$639,119 $278,914
Jan 3, 2023 $0.0000642
+0.11%
$641,663 $238,531
Jan 2, 2023 $0.0000641
-2.78%
$641,038 $278,482
Jan 1, 2023 $0.0000659
+3.83%
$659,440 $284,070
Dec 31, 2022 $0.0000635
+1.83%
$635,089 $283,469
Dec 30, 2022 $0.0000623
-4.00%
$623,404 $270,980
Dec 29, 2022 $0.0000654
+3.94%
$653,630 $249,274
Dec 28, 2022 $0.0000629
+2.48%
$629,156 $281,830
Dec 27, 2022 $0.0000614
-3.65%
$613,511 $274,562
Dec 26, 2022 $0.0000636
-0.62%
$636,469 $269,932
Dec 25, 2022 $0.0000644
-0.85%
$644,120 $233,382
Dec 24, 2022 $0.000065
-0.83%
$649,829 $277,332
Dec 23, 2022 $0.0000656
+0.90%
$655,711 $280,081
Dec 22, 2022 $0.0000652
+0.05%
$652,024 $228,419
Dec 21, 2022 $0.0000652
+1.03%
$651,863 $269,522
Dec 20, 2022 $0.0000645
-1.78%
$645,047 $255,404
Dec 19, 2022 $0.0000656
-2.92%
$656,441 $280,732
Dec 18, 2022 $0.0000676
+10.74%
$676,450 $296,683
Dec 17, 2022 $0.0000611
-5.63%
$611,092 $281,002
Dec 16, 2022 $0.0000647
+0.84%
$647,429 $284,159
Dec 15, 2022 $0.0000642
-0.26%
$641,813 $280,487
Dec 14, 2022 $0.0000644
-0.02%
$643,507 $283,340
Dec 13, 2022 $0.0000643
+0.73%
$643,352 $277,354
Dec 12, 2022 $0.0000639
+1.11%
$638,824 $242,176
Dec 11, 2022 $0.0000631
-0.25%
$631,383 $164,448
Dec 10, 2022 $0.0000633
+3.02%
$632,875 $149,749
Dec 9, 2022 $0.0000614
-1.64%
$614,100 $140,877
Dec 8, 2022 $0.0000624
-0.97%
$623,909 $152,857