Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidy Coin Historical Data

VIDY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2023 $0.0000471
+2.57%
$470,710 $34,303
Oct 2, 2023 $0.0000461
-1.66%
$460,739 $35,155
Oct 1, 2023 $0.000047
+2.97%
$470,153 $36,544
Sep 30, 2023 $0.000045
+1.42%
$449,713 $35,774
Sep 29, 2023 $0.0000445
-4.84%
$444,905 $33,869
Sep 28, 2023 $0.0000465
-6.05%
$465,370 $34,664
Sep 27, 2023 $0.0000495
-8.73%
$495,449 $36,211
Sep 26, 2023 $0.0000544
-0.99%
$543,696 $30,543
Sep 25, 2023 $0.0000551
+9.57%
$550,764 $25,582
Sep 24, 2023 $0.0000503
-12.88%
$502,750 $23,199
Sep 23, 2023 $0.0000579
-1.69%
$578,808 $23,542
Sep 22, 2023 $0.0000589
+2.31%
$588,860 $22,323
Sep 21, 2023 $0.0000515
+3.84%
$515,273 $23,820
Sep 20, 2023 $0.0000496
+1.29%
$495,747 $21,137
Sep 19, 2023 $0.0000494
-15.45%
$494,221 $15,603
Sep 18, 2023 $0.0000583
-1.76%
$583,399 $22,026
Sep 17, 2023 $0.0000597
-4.96%
$597,108 $19,387
Sep 16, 2023 $0.0000626
+10.62%
$626,302 $24,788
Sep 15, 2023 $0.0000569
-15.11%
$568,802 $23,397
Sep 14, 2023 $0.000067
+20.57%
$670,061 $23,708
Sep 13, 2023 $0.0000555
+0.60%
$555,017 $23,840
Sep 12, 2023 $0.0000544
+4.56%
$543,705 $26,554
Sep 11, 2023 $0.000052
+4.37%
$520,386 $20,846
Sep 10, 2023 $0.0000501
-3.14%
$500,945 $23,872
Sep 9, 2023 $0.0000518
+19.05%
$517,564 $27,086
Sep 8, 2023 $0.0000435
-9.85%
$435,234 $24,552
Sep 7, 2023 $0.0000482
+13.30%
$481,899 $25,360
Sep 6, 2023 $0.0000429
+4.75%
$428,575 $21,782
Sep 5, 2023 $0.0000408
-0.53%
$407,530 $24,279
Sep 4, 2023 $0.0000414
+8.10%
$413,844 $22,311
Sep 3, 2023 $0.0000384
+0.18%
$383,685 $18,726
Sep 2, 2023 $0.0000382
-6.03%
$382,440 $20,486
Sep 1, 2023 $0.0000409
+4.60%
$408,843 $20,215
Aug 31, 2023 $0.0000387
-0.01%
$386,867 $17,833
Aug 30, 2023 $0.0000389
+6.47%
$388,574 $19,682
Aug 29, 2023 $0.0000365
+3.61%
$364,941 $15,191
Aug 28, 2023 $0.0000352
-0.93%
$351,900 $13,039
Aug 27, 2023 $0.0000355
-2.68%
$355,235 $16,233
Aug 26, 2023 $0.0000365
+1.16%
$364,987 $17,050
Aug 25, 2023 $0.0000362
+3.09%
$362,214 $15,984
Aug 24, 2023 $0.0000351
-3.82%
$351,353 $16,307
Aug 23, 2023 $0.0000367
-1.53%
$366,604 $17,428
Aug 22, 2023 $0.0000377
+8.14%
$376,939 $17,153
Aug 21, 2023 $0.0000349
-0.90%
$348,814 $15,116
Aug 20, 2023 $0.0000352
+5.69%
$351,936 $16,892
Aug 19, 2023 $0.0000332
-4.52%
$332,178 $16,307
Aug 18, 2023 $0.0000346
+6.41%
$346,159 $17,225
Aug 17, 2023 $0.0000325
-6.36%
$325,190 $16,872
Aug 16, 2023 $0.0000342
-0.68%
$342,114 $27,763
Aug 15, 2023 $0.0000345
-1.85%
$344,524 $44,687