Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidy Coin Historical Data

VIDY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2024 $0.0000391
+5.41%
$390,889 $118,626
Jan 10, 2024 $0.000037
-2.51%
$370,492 $30,200
Jan 9, 2024 $0.0000378
-1.66%
$377,854 $25,001
Jan 8, 2024 $0.0000381
+6.33%
$381,283 $25,980
Jan 7, 2024 $0.0000359
-3.62%
$358,955 $28,051
Jan 6, 2024 $0.000037
+1.39%
$369,657 $15,753
Jan 5, 2024 $0.0000363
-2.50%
$363,340 $21,061
Jan 4, 2024 $0.0000373
-6.59%
$372,811 $23,579
Jan 3, 2024 $0.0000402
+7.58%
$401,503 $25,454
Jan 2, 2024 $0.0000374
+7.26%
$373,983 $25,393
Jan 1, 2024 $0.000035
-5.23%
$350,061 $25,513
Dec 31, 2023 $0.0000368
+1.16%
$367,824 $19,427
Dec 30, 2023 $0.0000362
+2.54%
$362,264 $26,222
Dec 29, 2023 $0.0000353
-1.51%
$352,773 $21,299
Dec 28, 2023 $0.0000359
-0.77%
$359,330 $24,521
Dec 27, 2023 $0.0000362
-0.47%
$362,028 $20,828
Dec 26, 2023 $0.0000364
-1.98%
$363,928 $21,549
Dec 25, 2023 $0.0000368
-0.28%
$367,923 $20,544
Dec 24, 2023 $0.0000369
+0.34%
$368,920 $31,836
Dec 23, 2023 $0.0000367
-6.85%
$367,412 $22,487
Dec 22, 2023 $0.0000394
+4.35%
$394,265 $29,314
Dec 21, 2023 $0.0000379
+3.60%
$379,180 $21,557
Dec 20, 2023 $0.0000367
-6.24%
$366,590 $19,409
Dec 19, 2023 $0.0000391
+4.54%
$391,089 $19,567
Dec 18, 2023 $0.0000373
-5.75%
$372,998 $27,440
Dec 17, 2023 $0.0000398
+5.69%
$398,004 $28,325
Dec 16, 2023 $0.0000376
+2.66%
$376,272 $26,685
Dec 15, 2023 $0.0000366
-6.29%
$366,451 $22,611
Dec 14, 2023 $0.0000391
+0.93%
$391,048 $24,391
Dec 13, 2023 $0.0000388
-1.60%
$387,968 $23,278
Dec 12, 2023 $0.0000393
-3.39%
$393,258 $27,896
Dec 11, 2023 $0.0000407
+4.63%
$407,143 $26,833
Dec 10, 2023 $0.0000389
+2.57%
$388,656 $21,379
Dec 9, 2023 $0.000038
+7.57%
$380,278 $25,037
Dec 8, 2023 $0.0000358
+2.10%
$357,633 $20,228
Dec 7, 2023 $0.0000351
-11.94%
$350,615 $23,156
Dec 6, 2023 $0.0000398
-0.49%
$398,074 $27,570
Dec 5, 2023 $0.0000401
+8.71%
$400,750 $19,948
Dec 4, 2023 $0.0000368
-1.04%
$368,040 $19,708
Dec 3, 2023 $0.0000376
+2.81%
$375,777 $24,915
Dec 2, 2023 $0.0000366
+5.85%
$365,606 $24,357
Dec 1, 2023 $0.0000346
+1.54%
$346,245 $15,680
Nov 30, 2023 $0.0000341
-4.07%
$341,065 $18,808
Nov 29, 2023 $0.0000356
-1.36%
$355,868 $28,745
Nov 28, 2023 $0.0000362
+3.78%
$362,200 $29,402
Nov 27, 2023 $0.0000346
-1.48%
$346,322 $26,247
Nov 26, 2023 $0.0000351
-0.60%
$351,292 $40,332
Nov 25, 2023 $0.0000353
+0.32%
$353,261 $42,625
Nov 24, 2023 $0.0000352
-2.48%
$352,134 $40,272
Nov 23, 2023 $0.0000361
+3.98%
$361,463 $28,106