Skeleton Banging Shield Historical Data

RAAAAAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000235
+0.00%
$ 21,165 $ 916
Yesterday $ 0.0000244
-1.40%
$ 21,970 $ 761
Jun 15, 2026 $ 0.0000247
+36.98%
$ 22,219 $ 931
Jun 14, 2026 $ 0.0000174
+6.59%
$ 15,694 $ 199
Jun 13, 2026 $ 0.0000165
-10.16%
$ 14,878 $ 623
Jun 12, 2026 $ 0.0000183
-1.80%
$ -- $ 219
Jun 11, 2026 $ 0.0000187
+7.77%
$ 16,819 $ 312
Jun 10, 2026 $ 0.0000177
+23.27%
$ 15,970 $ 3,443
Jun 9, 2026 $ 0.0000155
-9.69%
$ 13,922 $ 411
Jun 8, 2026 $ 0.0000182
+11.29%
$ 16,353 $ 1,089
Jun 7, 2026 $ 0.0000177
-7.86%
$ 15,908 $ 2,884
Jun 6, 2026 $ 0.0000249
+33.84%
$ 22,436 $ 3,321
Jun 5, 2026 $ 0.000019
-11.51%
$ -- $ 1,027
Jun 4, 2026 $ 0.000022
-4.86%
$ 19,780 $ 445
Jun 3, 2026 $ 0.0000236
-8.74%
$ 21,269 $ 396
Jun 2, 2026 $ 0.0000271
+3.10%
$ 24,381 $ 1,299
Jun 1, 2026 $ 0.0000321
-12.35%
$ -- $ 641
May 31, 2026 $ 0.0000336
+0.00%
$ -- $ 780
May 30, 2026 $ 0.0000356
+30.18%
$ -- $ 1,164
May 29, 2026 $ 0.0000272
-5.20%
$ 24,507 $ 1,382
May 28, 2026 $ 0.0000379
+21.17%
$ 34,132 $ 1,393
May 27, 2026 $ 0.0000329
-4.81%
$ 29,597 $ 464
May 26, 2026 $ 0.0000363
+1.39%
$ -- $ 2,428
May 25, 2026 $ 0.000037
+2.55%
$ 33,327 $ 2,100
May 24, 2026 $ 0.0000366
-1.84%
$ -- $ 663
May 23, 2026 $ 0.0000391
-4.95%
$ 35,168 $ 490
May 22, 2026 $ 0.0000427
-2.29%
$ 38,413 $ 510
May 21, 2026 $ 0.0000441
+0.19%
$ 39,693 $ 520
May 20, 2026 $ 0.000044
+12.55%
$ 39,612 $ 1,141
May 19, 2026 $ 0.000041
-10.11%
$ 36,873 $ 4,790
May 18, 2026 $ 0.0000457
-1.99%
$ 41,111 $ 3,789
May 17, 2026 $ 0.0000475
+12.31%
$ 42,740 $ 1,222
May 16, 2026 $ 0.0000425
+11.52%
$ 38,206 $ 1,157
May 15, 2026 $ 0.000038
-42.44%
$ 34,218 $ 14,474
May 14, 2026 $ 0.0000657
+162.58%
$ 59,152 $ 47,794
May 13, 2026 $ 0.000031
+34.60%
$ 27,914 $ 4,774
May 12, 2026 $ 0.0000241
+0.63%
$ -- $ 951
May 11, 2026 $ 0.0000239
-4.88%
$ 21,552 $ 696
May 10, 2026 $ 0.0000253
+8.77%
$ 22,750 $ 637
May 9, 2026 $ 0.0000234
+15.71%
$ -- $ 1,035
May 8, 2026 $ 0.0000209
-16.47%
$ 18,829 $ 1,181
May 6, 2026 $ 0.0000209
+7.18%
$ 18,767 $ 1,623
May 4, 2026 $ 0.0000178
+14.52%
$ 16,024 $ 93
May 3, 2026 $ 0.0000154
-0.60%
$ 13,842 $ 367
May 2, 2026 $ 0.0000156
-1.64%
$ 14,074 $ 215
May 1, 2026 $ 0.000016
-13.43%
$ 14,368 $ 457
Apr 27, 2026 $ 0.0000169
+1.40%
$ 15,237 $ 75
Apr 26, 2026 $ 0.0000161
-3.22%
$ 14,461 $ 142
Apr 25, 2026 $ 0.0000156
+0.00%
$ -- $ 198
Apr 24, 2026 $ 0.0000162
-0.43%
$ 14,568 $ 77
Download