Skeleton Banging Shield Historical Data

RAAAAAH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0000344
+0.00%
$ 30,921 $ 3,481
Apr 19, 8 PM $ 0.0000357
-2.40%
$ 32,115 $ 3,454
Apr 19, 6 PM $ 0.0000318
-6.64%
$ 28,597 $ 945
Apr 19, 5 PM $ 0.0000342
+53.57%
$ 30,752 $ 686
Apr 19, 4 PM $ 0.000021
+3.00%
$ 18,878 $ 134
Apr 19, 12 PM $ 0.0000196
+0.00%
$ 17,626 $ 108
Apr 18, 7 PM $ 0.00002
+0.00%
$ 18,041 $ 271
Apr 17, 9 PM $ 0.0000202
+0.00%
$ 18,204 $ 125
Apr 17, 4 PM $ 0.0000205
-0.23%
$ 18,488 $ 118
Apr 17, 2 PM $ 0.000021
+0.91%
$ 18,907 $ 18
Apr 17, 1 PM $ 0.000021
+0.00%
$ 18,858 $ 8
Apr 16, 1 PM $ 0.0000189
+0.00%
$ -- $ 680
Apr 16, 12 PM $ 0.0000189
+0.08%
$ 16,988 $ 678
Apr 15, 11 PM $ 0.0000176
-0.77%
$ 15,866 $ 509
Apr 15, 5 PM $ 0.0000197
-2.73%
$ 17,718 $ 384
Apr 15, 12 PM $ 0.0000201
+0.00%
$ 18,107 $ 496
Apr 14, 7 PM $ 0.0000193
+0.00%
$ 17,393 $ 1,404
Apr 14, 5 PM $ 0.0000201
+0.00%
$ 18,087 $ 1,513
Apr 14, 1 PM $ 0.0000209
+0.39%
$ 18,833 $ 1,465
Apr 14, 11 AM $ 0.0000208
-3.23%
$ 18,728 $ 1,452
Apr 14, 2 AM $ 0.0000209
+0.07%
$ 18,808 $ 1,254
Apr 14, 1 AM $ 0.0000209
+14.84%
$ 18,807 $ 1,253
Apr 13, 9 PM $ 0.0000192
-7.72%
$ 17,254 $ 508
Apr 13, 6 PM $ 0.0000212
+0.00%
$ 19,059 $ 375
Apr 12, 7 PM $ 0.0000215
+0.00%
$ 19,338 $ 189
Apr 11, 7 PM $ 0.0000236
+0.51%
$ 21,284 $ 76
Apr 10, 1 AM $ 0.0000238
+0.00%
$ 21,394 $ 496
Apr 9, 6 PM $ 0.000024
-0.63%
$ 21,631 $ 491
Apr 9, 5 PM $ 0.0000241
+1.31%
$ 21,699 $ 477
Apr 9, 1 PM $ 0.0000255
+0.00%
$ 22,920 $ 170
Apr 8, 10 PM $ 0.0000258
+0.00%
$ 23,264 $ 73
Apr 8, 7 PM $ 0.0000256
-0.65%
$ 23,040 $ 32
Apr 8, 6 PM $ 0.000026
+0.00%
$ 23,387 $ 8
Apr 8, 2 PM $ 0.0000259
+0.00%
$ 23,338 $ 1
Apr 7, 4 PM $ 0.0000229
+0.09%
$ 20,568 $ 222
Apr 7, 3 PM $ 0.0000228
+0.22%
$ 20,550 $ 325
Apr 6, 4 PM $ 0.0000242
+0.00%
$ 21,757 $ 641
Apr 6, 10 AM $ 0.0000252
+0.00%
$ 22,650 $ 1,026
Apr 5, 11 PM $ 0.0000235
+0.00%
$ 21,131 $ 948
Apr 5, 9 PM $ 0.0000255
+0.00%
$ 22,921 $ 1,003
Apr 4, 11 PM $ 0.0000276
+0.00%
$ 24,884 $ 268
Apr 4, 10 PM $ 0.0000277
-0.19%
$ 24,910 $ 137
Apr 3, 7 PM $ 0.000027
-4.11%
$ 24,285 $ 614
Apr 3, 6 PM $ 0.0000282
+0.03%
$ 25,375 $ 509
Apr 3, 5 PM $ 0.0000291
+0.00%
$ 26,210 $ 515
Apr 3, 11 AM $ 0.0000295
+2.32%
$ 26,544 $ 271
Apr 3, 3 AM $ 0.0000279
+0.00%
$ 25,150 $ 482
Apr 2, 8 PM $ 0.0000275
+0.00%
$ 24,754 $ 1,492
Apr 2, 6 PM $ 0.0000258
+0.30%
$ 23,216 $ 1,367
Apr 2, 10 AM $ 0.0000255
-7.26%
$ 22,912 $ 1,399