Skeleton Banging Shield Historical Data

RAAAAAH Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0000222
+0.19%
$ 19,980 $ 392
May 6, 6 AM $ 0.0000195
+0.00%
$ 17,510 $ 18
May 4, 11 PM $ 0.0000178
+0.00%
$ 16,024 $ 93
May 4, 10 PM $ 0.0000178
+0.00%
$ 16,029 $ 93
May 4, 3 AM $ 0.0000153
-1.33%
$ 13,807 $ 342
May 3, 6 PM $ 0.0000154
-1.03%
$ 13,842 $ 367
May 3, 5 PM $ 0.0000152
-1.58%
$ 13,705 $ 335
May 2, 7 PM $ 0.0000156
+0.07%
$ 14,074 $ 215
May 2, 6 PM $ 0.0000159
+0.00%
$ 14,332 $ 206
May 2, 12 PM $ 0.0000159
+0.00%
$ 14,296 $ 330
May 2, 3 AM $ 0.0000159
+0.00%
$ 14,309 $ 292
May 1, 8 PM $ 0.000016
+0.00%
$ 14,368 $ 457
May 1, 6 PM $ 0.0000167
+0.00%
$ 15,018 $ 374
May 1, 2 AM $ 0.0000184
+0.00%
$ 16,597 $ 217
Apr 27, 9 PM $ 0.0000169
+0.00%
$ 15,237 $ 75
Apr 27, 3 PM $ 0.0000167
+0.00%
$ 15,027 $ 25
Apr 26, 7 PM $ 0.0000161
-0.06%
$ 14,461 $ 142
Apr 26, 6 PM $ 0.0000161
+0.00%
$ 14,462 $ 138
Apr 26, 2 PM $ 0.0000163
-2.03%
$ 14,638 $ 10
Apr 25, 12 AM $ 0.0000156
+0.00%
$ 14,008 $ 198
Apr 24, 10 PM $ 0.0000162
+0.00%
$ 14,568 $ 77
Apr 24, 7 PM $ 0.0000162
+0.00%
$ 14,544 $ 92
Apr 24, 5 PM $ 0.0000162
-0.41%
$ 14,571 $ 77
Apr 23, 5 PM $ 0.0000159
-0.63%
$ 14,335 $ 1,170
Apr 23, 4 PM $ 0.000016
+0.00%
$ 14,423 $ 1,342
Apr 23, 3 PM $ 0.000016
+0.53%
$ 14,405 $ 1,339
Apr 23, 2 PM $ 0.0000163
+0.07%
$ 14,693 $ 1,327
Apr 23, 1 PM $ 0.000019
+0.00%
$ -- $ 858
Apr 23, 10 AM $ 0.000019
-1.78%
$ 17,119 $ 742
Apr 22, 8 PM $ 0.0000209
+0.00%
$ 18,843 $ 875
Apr 22, 4 PM $ 0.0000222
+0.16%
$ 19,975 $ 809
Apr 22, 3 PM $ 0.0000214
+0.00%
$ 19,252 $ 813
Apr 22, 8 AM $ 0.000021
-7.20%
$ 18,876 $ 889
Apr 21, 8 PM $ 0.0000215
+0.00%
$ 19,354 $ 425
Apr 21, 6 PM $ 0.0000214
+1.50%
$ 19,255 $ 445
Apr 21, 5 PM $ 0.0000209
+0.75%
$ 18,779 $ 391
Apr 21, 4 PM $ 0.0000208
-0.14%
$ 18,747 $ 368
Apr 21, 3 PM $ 0.0000209
+0.00%
$ 18,770 $ 418
Apr 21, 10 AM $ 0.0000225
+0.00%
$ 20,291 $ 566
Apr 21, 9 AM $ 0.0000227
+0.00%
$ 20,441 $ 583
Apr 20, 4 PM $ 0.000023
-0.22%
$ 20,673 $ 4,788
Apr 20, 3 PM $ 0.0000235
-0.74%
$ 21,157 $ 4,757
Apr 20, 2 PM $ 0.0000233
+0.00%
$ 20,966 $ 4,801
Apr 20, 12 PM $ 0.0000223
+0.00%
$ 20,030 $ 4,482
Apr 20, 11 AM $ 0.0000228
+1.99%
$ 20,534 $ 4,479
Apr 20, 10 AM $ 0.0000227
-2.51%
$ 20,439 $ 4,372
Apr 20, 9 AM $ 0.0000233
-8.56%
$ 20,934 $ 4,369
Apr 20, 8 AM $ 0.0000255
+2.45%
$ 22,976 $ 4,388
Apr 20, 1 AM $ 0.0000322
+0.00%
$ 29,012 $ 3,543
Apr 19, 11 PM $ 0.0000344
+0.00%
$ 30,921 $ 3,481