Skeleton Banging Shield Historical Data

RAAAAAH Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0000647
-2.11%
$ 58,188 $ 47,120
May 14, 11 PM $ 0.0000657
+5.50%
$ 59,152 $ 47,794
May 14, 10 PM $ 0.0000626
-6.02%
$ 56,350 $ 44,278
May 14, 9 PM $ 0.0000668
-9.49%
$ 60,106 $ 46,754
May 14, 8 PM $ 0.0000704
-12.41%
$ 63,365 $ 47,961
May 14, 7 PM $ 0.0000805
-0.01%
$ 72,473 $ 54,284
May 14, 6 PM $ 0.0000534
+26.28%
$ 48,049 $ 36,989
May 14, 5 PM $ 0.0000414
+6.51%
$ 37,291 $ 21,910
May 14, 4 PM $ 0.0000396
-0.87%
$ 35,676 $ 21,133
May 14, 3 PM $ 0.0000443
+0.62%
$ 39,880 $ 20,944
May 14, 2 PM $ 0.0000422
-15.95%
$ 37,969 $ 22,335
May 14, 1 PM $ 0.0000512
+53.14%
$ 46,075 $ 23,161
May 14, 12 PM $ 0.0000341
+25.15%
$ 30,707 $ 11,373
May 14, 11 AM $ 0.0000275
+15.82%
$ 24,785 $ 7,831
May 14, 10 AM $ 0.0000244
-0.21%
$ 21,927 $ 6,330
May 14, 9 AM $ 0.0000248
+10.30%
$ 22,322 $ 7,119
May 14, 6 AM $ 0.0000242
-3.58%
$ 21,788 $ 5,889
May 14, 5 AM $ 0.000025
+0.00%
$ 22,527 $ 5,923
May 13, 7 PM $ 0.000031
+28.95%
$ 27,914 $ 4,774
May 13, 6 PM $ 0.0000256
-3.65%
$ 23,044 $ 3,028
May 13, 5 PM $ 0.0000261
+15.78%
$ 23,493 $ 1,903
May 13, 4 PM $ 0.0000228
+3.04%
$ 20,531 $ 1,453
May 13, 12 PM $ 0.0000202
+0.00%
$ 18,191 $ 682
May 13, 10 AM $ 0.0000227
-1.55%
$ 20,418 $ 182
May 12, 10 AM $ 0.0000241
+0.00%
$ 21,646 $ 951
May 12, 9 AM $ 0.0000267
-0.07%
$ 24,006 $ 736
May 12, 8 AM $ 0.0000234
+0.00%
$ 21,086 $ 348
May 12, 3 AM $ 0.0000237
+0.00%
$ -- $ 291
May 12, 2 AM $ 0.0000237
+0.00%
$ -- $ 288
May 12, 1 AM $ 0.0000238
-0.39%
$ 21,426 $ 287
May 11, 9 PM $ 0.0000239
-0.95%
$ 21,552 $ 696
May 11, 3 PM $ 0.0000241
+0.00%
$ 21,664 $ 536
May 11, 2 PM $ 0.0000241
+0.00%
$ 21,682 $ 526
May 11, 7 AM $ 0.0000245
-0.45%
$ 22,010 $ 478
May 11, 1 AM $ 0.000024
-2.64%
$ 21,592 $ 554
May 11, 12 AM $ 0.0000252
+0.00%
$ 22,658 $ 703
May 10, 11 PM $ 0.0000253
+0.78%
$ 22,750 $ 637
May 10, 1 AM $ 0.0000232
+0.00%
$ 20,915 $ 1,035
May 9, 5 PM $ 0.0000234
+0.00%
$ 21,021 $ 1,035
May 9, 4 PM $ 0.0000236
+0.00%
$ 21,251 $ 1,027
May 9, 3 PM $ 0.0000237
+0.00%
$ 21,311 $ 997
May 9, 6 AM $ 0.0000202
+0.00%
$ 18,166 $ 1,486
May 8, 7 PM $ 0.0000209
+0.00%
$ 18,829 $ 1,181
May 8, 6 PM $ 0.0000208
+0.00%
$ 18,758 $ 1,181
May 8, 9 AM $ 0.000025
+0.00%
$ 22,543 $ 62
May 6, 8 PM $ 0.0000209
-1.19%
$ 18,767 $ 1,623
May 6, 5 PM $ 0.0000247
+0.00%
$ 22,255 $ 1,017
May 6, 3 PM $ 0.0000252
-4.76%
$ 22,698 $ 912
May 6, 2 PM $ 0.0000265
+14.02%
$ 23,851 $ 604
May 6, 12 PM $ 0.0000222
-0.15%
$ 19,967 $ 461