Skeleton Banging Shield Historical Data

RAAAAAH Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0000432
+0.00%
$ 38,925 $ 10,926
May 16, 7 AM $ 0.0000432
+5.40%
$ 38,840 $ 11,002
May 16, 6 AM $ 0.0000411
-0.30%
$ 36,994 $ 10,364
May 16, 5 AM $ 0.0000407
+0.05%
$ 36,651 $ 10,764
May 16, 4 AM $ 0.0000409
-0.72%
$ 36,845 $ 11,700
May 16, 3 AM $ 0.0000408
+0.00%
$ 36,732 $ 12,199
May 16, 2 AM $ 0.0000407
+0.00%
$ 36,665 $ 12,484
May 16, 12 AM $ 0.0000381
+0.00%
$ 34,259 $ 14,402
May 15, 11 PM $ 0.000038
-1.15%
$ 34,218 $ 14,474
May 15, 10 PM $ 0.0000383
+1.34%
$ 34,428 $ 14,800
May 15, 9 PM $ 0.0000375
+0.21%
$ 33,735 $ 14,647
May 15, 8 PM $ 0.0000373
-9.05%
$ 33,532 $ 17,973
May 15, 7 PM $ 0.0000411
-0.71%
$ 37,033 $ 18,777
May 15, 6 PM $ 0.0000416
-4.50%
$ 37,475 $ 26,837
May 15, 5 PM $ 0.0000455
+10.73%
$ 40,917 $ 30,327
May 15, 4 PM $ 0.0000411
-1.19%
$ 36,990 $ 28,037
May 15, 3 PM $ 0.0000416
-24.86%
$ 37,407 $ 28,580
May 15, 2 PM $ 0.0000557
+29.74%
$ 50,095 $ 36,663
May 15, 1 PM $ 0.000043
-6.10%
$ 38,740 $ 29,879
May 15, 12 PM $ 0.0000454
-17.25%
$ 40,819 $ 36,243
May 15, 11 AM $ 0.0000552
-3.20%
$ 49,715 $ 44,163
May 15, 10 AM $ 0.0000499
-0.49%
$ 44,888 $ 40,286
May 15, 9 AM $ 0.0000521
-4.24%
$ 46,857 $ 40,836
May 15, 8 AM $ 0.0000544
-0.70%
$ 48,953 $ 44,084
May 15, 7 AM $ 0.0000551
+2.67%
$ 49,548 $ 46,100
May 15, 6 AM $ 0.0000517
+1.26%
$ 46,532 $ 44,828
May 15, 5 AM $ 0.0000485
-9.90%
$ 43,620 $ 42,900
May 15, 4 AM $ 0.000054
-1.93%
$ 48,614 $ 43,805
May 15, 3 AM $ 0.000055
-3.29%
$ 49,512 $ 44,482
May 15, 2 AM $ 0.0000561
-15.42%
$ 50,516 $ 44,676
May 15, 1 AM $ 0.0000685
+5.63%
$ 61,650 $ 48,972
May 15, 12 AM $ 0.0000647
-2.11%
$ 58,188 $ 47,120
May 14, 11 PM $ 0.0000657
+5.50%
$ 59,152 $ 47,794
May 14, 10 PM $ 0.0000626
-6.02%
$ 56,350 $ 44,278
May 14, 9 PM $ 0.0000668
-9.49%
$ 60,106 $ 46,754
May 14, 8 PM $ 0.0000704
-12.41%
$ 63,365 $ 47,961
May 14, 7 PM $ 0.0000805
-0.01%
$ 72,473 $ 54,284
May 14, 6 PM $ 0.0000534
+26.28%
$ 48,049 $ 36,989
May 14, 5 PM $ 0.0000414
+6.51%
$ 37,291 $ 21,910
May 14, 4 PM $ 0.0000396
-0.87%
$ 35,676 $ 21,133
May 14, 3 PM $ 0.0000443
+0.62%
$ 39,880 $ 20,944
May 14, 2 PM $ 0.0000422
-15.95%
$ 37,969 $ 22,335
May 14, 1 PM $ 0.0000512
+53.14%
$ 46,075 $ 23,161
May 14, 12 PM $ 0.0000341
+25.15%
$ 30,707 $ 11,373
May 14, 11 AM $ 0.0000275
+15.82%
$ 24,785 $ 7,831
May 14, 10 AM $ 0.0000244
-0.21%
$ 21,927 $ 6,330
May 14, 9 AM $ 0.0000248
+10.30%
$ 22,322 $ 7,119
May 14, 6 AM $ 0.0000242
-3.58%
$ 21,788 $ 5,889
May 14, 5 AM $ 0.000025
+0.00%
$ 22,527 $ 5,923
May 13, 7 PM $ 0.000031
+28.95%
$ 27,914 $ 4,774