Skeleton Banging Shield Historical Data

RAAAAAH Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0000441
+0.00%
$ 39,687 $ 1,020
May 20, 8 PM $ 0.0000442
+0.14%
$ 39,781 $ 1,206
May 20, 7 PM $ 0.0000441
-0.35%
$ 39,719 $ 1,184
May 20, 6 PM $ 0.0000444
+6.75%
$ 39,989 $ 1,709
May 20, 5 PM $ 0.0000415
+0.00%
$ 37,337 $ 1,822
May 20, 4 PM $ 0.0000415
+3.54%
$ 37,333 $ 1,798
May 20, 3 PM $ 0.0000399
+0.00%
$ 35,917 $ 1,794
May 20, 9 AM $ 0.0000397
+0.91%
$ 35,710 $ 2,726
May 20, 8 AM $ 0.0000375
+0.00%
$ 33,754 $ 2,651
May 20, 7 AM $ 0.0000376
+0.00%
$ -- $ 2,526
May 20, 5 AM $ 0.0000374
-0.07%
$ 33,636 $ 2,515
May 20, 3 AM $ 0.0000388
+0.00%
$ 34,910 $ 2,693
May 20, 12 AM $ 0.0000391
+0.00%
$ 35,195 $ 2,513
May 19, 7 PM $ 0.000041
+0.00%
$ 36,873 $ 4,790
May 19, 6 PM $ 0.0000454
+14.38%
$ 40,854 $ 4,285
May 19, 4 PM $ 0.0000419
+0.00%
$ 37,686 $ 4,117
May 19, 3 PM $ 0.0000423
+0.00%
$ 38,054 $ 4,106
May 19, 2 PM $ 0.0000426
+0.00%
$ 38,346 $ 4,485
May 19, 12 PM $ 0.000049
-0.15%
$ 44,105 $ 4,284
May 19, 11 AM $ 0.0000491
+0.89%
$ 44,173 $ 4,157
May 19, 5 AM $ 0.0000452
-1.50%
$ 40,645 $ 3,753
May 19, 4 AM $ 0.000046
-2.56%
$ 41,415 $ 3,769
May 19, 1 AM $ 0.0000467
+0.00%
$ 42,056 $ 3,978
May 19, 12 AM $ 0.0000456
+0.00%
$ 41,018 $ 3,882
May 18, 11 PM $ 0.0000457
+0.00%
$ 41,111 $ 3,789
May 18, 10 PM $ 0.0000455
+0.01%
$ 40,921 $ 4,041
May 18, 9 PM $ 0.0000414
+6.20%
$ 37,295 $ 4,675
May 18, 8 PM $ 0.0000394
+0.00%
$ 35,452 $ 2,029
May 18, 6 PM $ 0.0000412
+0.00%
$ 37,038 $ 1,848
May 18, 3 PM $ 0.0000408
+0.00%
$ 36,703 $ 1,801
May 18, 2 PM $ 0.0000434
+0.00%
$ 39,089 $ 1,758
May 18, 11 AM $ 0.0000437
+0.00%
$ 39,327 $ 1,549
May 18, 4 AM $ 0.0000433
-5.12%
$ 38,997 $ 1,563
May 18, 1 AM $ 0.0000452
+0.00%
$ 40,722 $ 1,360
May 18, 12 AM $ 0.0000452
-2.99%
$ 40,694 $ 1,377
May 17, 11 PM $ 0.0000475
+0.54%
$ 42,740 $ 1,222
May 17, 8 PM $ 0.0000406
+0.00%
$ 36,559 $ 334
May 17, 7 PM $ 0.0000418
+0.00%
$ 37,600 $ 405
May 17, 10 AM $ 0.0000423
+0.00%
$ 38,113 $ 554
May 17, 9 AM $ 0.0000423
+0.00%
$ 38,089 $ 597
May 17, 1 AM $ 0.0000423
+0.00%
$ 38,053 $ 927
May 16, 11 PM $ 0.0000425
+0.00%
$ 38,206 $ 1,157
May 16, 8 PM $ 0.0000429
-1.09%
$ 38,577 $ 1,648
May 16, 7 PM $ 0.0000434
-0.45%
$ 39,049 $ 2,846
May 16, 6 PM $ 0.0000435
+0.00%
$ 39,132 $ 2,838
May 16, 3 PM $ 0.0000433
+0.00%
$ 38,978 $ 6,237
May 16, 2 PM $ 0.0000429
+0.00%
$ 38,616 $ 6,800
May 16, 1 PM $ 0.0000433
-2.12%
$ 38,943 $ 7,398
May 16, 12 PM $ 0.0000442
+3.85%
$ 39,751 $ 8,867
May 16, 10 AM $ 0.0000425
-0.29%
$ 38,210 $ 10,075