Skeleton Banging Shield Historical Data

RAAAAAH Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0000286
+0.00%
$ 25,761 $ 700
May 30, 6 AM $ 0.0000287
+6.25%
$ 24,276 $ 1,310
May 30, 3 AM $ 0.0000273
+0.00%
$ 24,587 $ 982
May 29, 10 PM $ 0.0000272
-0.63%
$ 24,507 $ 1,382
May 29, 9 PM $ 0.0000279
+0.00%
$ 25,136 $ 1,581
May 29, 8 PM $ 0.0000282
+0.12%
$ 25,337 $ 1,586
May 29, 6 PM $ 0.0000252
-0.47%
$ 22,720 $ 1,819
May 29, 5 PM $ 0.0000253
-0.48%
$ 22,734 $ 1,822
May 29, 4 PM $ 0.0000254
+0.00%
$ 22,869 $ 1,790
May 29, 6 AM $ 0.0000282
+0.24%
$ 25,369 $ 2,031
May 29, 2 AM $ 0.0000282
-1.97%
$ 25,342 $ 1,981
May 28, 8 PM $ 0.0000379
+0.00%
$ 34,132 $ 1,393
May 28, 1 PM $ 0.0000378
+0.70%
$ 34,018 $ 965
May 28, 12 PM $ 0.0000387
+5.77%
$ 34,811 $ 932
May 28, 10 AM $ 0.0000333
-0.10%
$ 29,941 $ 77
May 28, 9 AM $ 0.0000325
+0.00%
$ 29,254 $ 71
May 28, 4 AM $ 0.0000313
+0.00%
$ 28,169 $ 293
May 27, 8 PM $ 0.0000329
+0.00%
$ 29,597 $ 464
May 27, 5 AM $ 0.0000345
+0.00%
$ 31,093 $ 771
May 26, 4 PM $ 0.0000363
+0.00%
$ 32,712 $ 2,428
May 26, 2 PM $ 0.0000419
+0.51%
$ 37,666 $ 2,181
May 26, 1 PM $ 0.0000413
+5.58%
$ 37,207 $ 2,527
May 26, 4 AM $ 0.0000358
+0.00%
$ 32,264 $ 2,218
May 25, 10 PM $ 0.000037
+0.00%
$ 33,327 $ 2,100
May 25, 8 PM $ 0.000037
+8.99%
$ 33,340 $ 959
May 25, 3 PM $ 0.0000343
+0.00%
$ 30,883 $ 530
May 25, 2 PM $ 0.0000365
+0.00%
$ 32,873 $ 696
May 25, 1 PM $ 0.0000366
+0.00%
$ 32,905 $ 425
May 25, 11 AM $ 0.0000368
+0.00%
$ 33,156 $ 421
May 25, 5 AM $ 0.0000361
+0.00%
$ 32,498 $ 510
May 24, 3 PM $ 0.0000366
+0.10%
$ 32,927 $ 663
May 24, 11 AM $ 0.0000369
+0.00%
$ 33,189 $ 500
May 24, 10 AM $ 0.0000369
-0.15%
$ 33,229 $ 500
May 24, 8 AM $ 0.0000373
-0.11%
$ 33,569 $ 846
May 24, 7 AM $ 0.0000374
+0.00%
$ 33,689 $ 754
May 24, 2 AM $ 0.0000373
+0.00%
$ 33,544 $ 732
May 23, 7 PM $ 0.0000391
+0.00%
$ 35,168 $ 490
May 23, 5 PM $ 0.0000388
+0.00%
$ 34,927 $ 456
May 23, 3 PM $ 0.0000388
-0.14%
$ 34,957 $ 577
May 23, 11 AM $ 0.0000379
-7.79%
$ 34,118 $ 548
May 22, 10 PM $ 0.0000427
+0.00%
$ 38,413 $ 510
May 22, 9 PM $ 0.0000426
+0.00%
$ 38,313 $ 502
May 22, 4 AM $ 0.0000435
+0.00%
$ 39,118 $ 388
May 22, 3 AM $ 0.0000437
+0.00%
$ 39,315 $ 227
May 21, 6 PM $ 0.0000441
+0.00%
$ 39,693 $ 520
May 21, 2 AM $ 0.0000448
+0.25%
$ 40,288 $ 927
May 21, 1 AM $ 0.0000448
+0.00%
$ 40,329 $ 914
May 21, 12 AM $ 0.0000448
+1.79%
$ 40,327 $ 1,221
May 20, 11 PM $ 0.000044
+0.00%
$ 39,612 $ 1,141
May 20, 10 PM $ 0.0000441
+1.84%
$ 39,688 $ 1,141