Skeleton Banging Shield Historical Data

RAAAAAH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0000161
-1.43%
$ 14,510 $ 1,123
Jun 8, 11 AM $ 0.0000163
+0.54%
$ 14,647 $ 975
Jun 8, 10 AM $ 0.0000164
+0.74%
$ 14,803 $ 1,063
Jun 7, 9 PM $ 0.0000177
+0.00%
$ 15,908 $ 2,884
Jun 7, 8 PM $ 0.0000174
-7.46%
$ 15,646 $ 2,916
Jun 7, 7 PM $ 0.0000193
-2.39%
$ 17,343 $ 4,374
Jun 7, 4 PM $ 0.0000201
+4.12%
$ 18,133 $ 5,233
Jun 7, 3 PM $ 0.0000193
+0.56%
$ 17,373 $ 4,989
Jun 7, 11 AM $ 0.0000194
-1.74%
$ 17,425 $ 4,931
Jun 7, 10 AM $ 0.0000198
+12.40%
$ 17,786 $ 4,959
Jun 7, 9 AM $ 0.0000178
-4.02%
$ 15,977 $ 4,400
Jun 7, 8 AM $ 0.0000183
+3.88%
$ 16,439 $ 4,509
Jun 7, 7 AM $ 0.0000177
-0.80%
$ 15,946 $ 4,257
Jun 7, 6 AM $ 0.0000183
-3.06%
$ 16,465 $ 4,231
Jun 7, 5 AM $ 0.0000189
-0.16%
$ 17,037 $ 4,547
Jun 7, 4 AM $ 0.0000188
-1.68%
$ 16,916 $ 4,546
Jun 7, 3 AM $ 0.0000192
+0.00%
$ 17,264 $ 4,475
Jun 6, 9 PM $ 0.0000249
+0.86%
$ 22,436 $ 3,321
Jun 6, 8 PM $ 0.0000247
+48.89%
$ 22,256 $ 3,266
Jun 6, 7 PM $ 0.0000188
+0.00%
$ 16,903 $ 899
Jun 6, 1 PM $ 0.0000186
+0.00%
$ -- $ 576
Jun 6, 9 AM $ 0.000019
+0.00%
$ 17,089 $ 866
Jun 6, 6 AM $ 0.0000189
+1.35%
$ 17,033 $ 1,018
Jun 6, 5 AM $ 0.0000186
-0.05%
$ 16,755 $ 1,006
Jun 5, 4 PM $ 0.000019
+0.00%
$ 17,116 $ 1,027
Jun 5, 2 PM $ 0.000019
-7.24%
$ 17,124 $ 1,016
Jun 5, 12 PM $ 0.0000208
+0.00%
$ 18,727 $ 1,052
Jun 5, 11 AM $ 0.0000203
-8.79%
$ 18,298 $ 1,103
Jun 5, 10 AM $ 0.0000223
+11.11%
$ 20,074 $ 889
Jun 5, 8 AM $ 0.0000193
+0.00%
$ 17,391 $ 566
Jun 5, 7 AM $ 0.0000195
+0.00%
$ 17,521 $ 599
Jun 5, 4 AM $ 0.0000215
+0.00%
$ 19,343 $ 389
Jun 4, 7 PM $ 0.000022
-0.30%
$ 19,780 $ 445
Jun 4, 1 PM $ 0.0000224
-1.18%
$ 20,118 $ 452
Jun 4, 4 AM $ 0.0000231
+0.00%
$ 20,790 $ 373
Jun 3, 10 PM $ 0.0000236
+0.00%
$ 21,269 $ 396
Jun 3, 9 PM $ 0.0000237
+0.33%
$ 21,354 $ 392
Jun 3, 7 PM $ 0.0000237
-0.30%
$ 21,295 $ 361
Jun 3, 12 PM $ 0.0000264
+0.00%
$ 23,762 $ 92
Jun 3, 5 AM $ 0.0000258
+0.00%
$ 23,198 $ 287
Jun 3, 4 AM $ 0.0000259
+0.00%
$ 23,305 $ 1,288
Jun 2, 6 PM $ 0.0000271
+0.00%
$ 24,381 $ 1,299
Jun 2, 7 AM $ 0.0000283
-0.23%
$ 25,458 $ 1,497
Jun 2, 6 AM $ 0.0000296
-0.31%
$ 26,600 $ 1,489
Jun 2, 5 AM $ 0.0000275
+4.57%
$ 24,729 $ 1,382
Jun 1, 1 PM $ 0.0000321
-0.35%
$ 28,915 $ 641
Jun 1, 2 AM $ 0.0000367
+0.00%
$ 32,990 $ 72
May 31, 9 AM $ 0.0000336
+0.00%
$ 30,218 $ 780
May 30, 2 PM $ 0.0000356
+11.53%
$ 32,008 $ 1,164
May 30, 1 PM $ 0.0000293
+0.00%
$ 26,391 $ 741