Skeleton Banging Shield Historical Data

RAAAAAH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0000817
+0.00%
$ 73,504 $ 75
Mar 10, 6 AM $ 0.0000831
+0.00%
$ 74,796 $ 143
Mar 10, 1 AM $ 0.0000818
-1.48%
$ 73,610 $ 3,161
Mar 10, 12 AM $ 0.0000826
+0.00%
$ 74,318 $ 3,009
Mar 9, 10 PM $ 0.0000837
+1.51%
$ 75,302 $ 3,005
Mar 9, 9 PM $ 0.0000817
+0.00%
$ 73,505 $ 2,939
Mar 9, 8 PM $ 0.0000823
-1.76%
$ 74,064 $ 2,872
Mar 9, 7 PM $ 0.0000843
+4.62%
$ 75,892 $ 2,798
Mar 9, 6 PM $ 0.0000806
-0.89%
$ 72,584 $ 2,508
Mar 9, 5 PM $ 0.0000822
+7.46%
$ 73,971 $ 2,441
Mar 9, 4 PM $ 0.0000759
-0.96%
$ 68,346 $ 1,933
Mar 9, 3 PM $ 0.0000776
+2.08%
$ 69,831 $ 1,844
Mar 9, 11 AM $ 0.0000771
+0.42%
$ 69,368 $ 1,595
Mar 9, 8 AM $ 0.0000763
+0.00%
$ 68,679 $ 1,417
Mar 9, 6 AM $ 0.0000766
+0.00%
$ 68,943 $ 1,376
Mar 9, 5 AM $ 0.0000767
+0.00%
$ 69,065 $ 1,381
Mar 9, 4 AM $ 0.000074
+0.00%
$ 66,625 $ 1,039
Mar 9, 3 AM $ 0.0000734
+0.00%
$ 66,025 $ 4,909
Mar 9, 1 AM $ 0.0000734
+1.12%
$ 66,078 $ 4,857
Mar 9, 12 AM $ 0.0000729
+9.15%
$ 65,634 $ 4,802
Mar 8, 10 PM $ 0.0000659
-1.46%
$ 59,353 $ 3,755
Mar 8, 9 PM $ 0.000067
-2.39%
$ 60,282 $ 3,763
Mar 8, 8 PM $ 0.0000687
+0.77%
$ 61,819 $ 3,735
Mar 8, 7 PM $ 0.000071
+0.00%
$ 63,928 $ 430
Mar 8, 4 PM $ 0.0000707
+0.00%
$ 63,634 $ 436
Mar 8, 3 PM $ 0.0000707
-1.31%
$ 63,632 $ 436
Mar 8, 12 PM $ 0.0000742
+0.00%
$ 66,783 $ 214
Mar 8, 11 AM $ 0.0000744
+0.00%
$ 66,929 $ 215
Mar 8, 10 AM $ 0.0000748
+0.00%
$ -- $ 159
Mar 8, 5 AM $ 0.0000748
+0.65%
$ 67,306 $ 105
Mar 8, 4 AM $ 0.0000746
+0.00%
$ 67,157 $ 93
Mar 8, 3 AM $ 0.0000732
+0.00%
$ 65,892 $ 2,491
Mar 8, 2 AM $ 0.0000736
-0.69%
$ 66,272 $ 2,442
Mar 8, 1 AM $ 0.0000739
-0.31%
$ 66,536 $ 2,434
Mar 7, 6 PM $ 0.0000703
+0.00%
$ 63,317 $ 2,003
Mar 7, 4 PM $ 0.0000725
-0.31%
$ 65,280 $ 1,644
Mar 7, 3 PM $ 0.0000728
+0.49%
$ 65,511 $ 1,282
Mar 7, 2 PM $ 0.0000704
-0.75%
$ 63,328 $ 1,240
Mar 7, 12 PM $ 0.0000714
+0.00%
$ 64,247 $ 981
Mar 7, 10 AM $ 0.0000718
+0.00%
$ 64,605 $ 961
Mar 7, 9 AM $ 0.0000718
+0.00%
$ 64,633 $ 934
Mar 7, 6 AM $ 0.0000764
+2.35%
$ 68,802 $ 465
Mar 7, 4 AM $ 0.0000755
+0.00%
$ 67,964 $ 118
Mar 7, 3 AM $ 0.0000754
-0.01%
$ 67,862 $ 111
Mar 7, 2 AM $ 0.0000758
-0.72%
$ 68,246 $ 3,597
Mar 7, 1 AM $ 0.0000764
+0.02%
$ 68,805 $ 3,573
Mar 7, 12 AM $ 0.0000679
+0.04%
$ 61,076 $ 3,140
Mar 6, 10 PM $ 0.0000631
+0.30%
$ 56,793 $ 2,925
Mar 6, 9 PM $ 0.0000628
-1.26%
$ 56,519 $ 2,852
Mar 6, 7 PM $ 0.0000647
-0.27%
$ 58,237 $ 2,848