Skeleton Banging Shield Historical Data

RAAAAAH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000226
+0.00%
$ 20,305 $ 985
Today, at 1 AM $ 0.0000235
+0.00%
$ 21,165 $ 916
Yesterday, at 10 PM $ 0.0000244
+0.00%
$ 21,970 $ 761
Yesterday, at 7 PM $ 0.0000247
-0.06%
$ 22,249 $ 1,127
Yesterday, at 6 PM $ 0.0000247
+2.96%
$ 22,271 $ 1,138
Yesterday, at 2 PM $ 0.0000242
-1.06%
$ 21,775 $ 1,012
Yesterday, at 1 PM $ 0.0000243
+0.00%
$ 21,847 $ 1,006
Yesterday, at 11 AM $ 0.0000261
+0.00%
$ 23,534 $ 759
Yesterday, at 10 AM $ 0.0000263
+2.88%
$ 23,692 $ 764
Yesterday, at 9 AM $ 0.0000256
+1.73%
$ 23,028 $ 584
Yesterday, at 8 AM $ 0.000025
+0.18%
$ 22,534 $ 510
Yesterday, at 7 AM $ 0.0000248
+0.00%
$ 22,324 $ 478
Yesterday, at 12 AM $ 0.0000248
+0.21%
$ 22,329 $ 863
Jun 15, 10 PM $ 0.0000247
+0.00%
$ 22,219 $ 931
Jun 15, 6 PM $ 0.0000231
+0.00%
$ 20,747 $ 607
Jun 15, 4 PM $ 0.000023
+0.00%
$ 20,695 $ 603
Jun 15, 2 PM $ 0.0000208
+0.00%
$ 18,714 $ 572
Jun 15, 2 AM $ 0.0000211
-0.01%
$ 18,993 $ 390
Jun 15, 1 AM $ 0.0000187
+2.63%
$ 16,848 $ 390
Jun 15, 12 AM $ 0.0000182
+0.99%
$ 16,381 $ 234
Jun 14, 10 PM $ 0.0000174
+1.59%
$ 15,694 $ 199
Jun 14, 9 PM $ 0.000017
+1.97%
$ 15,325 $ 66
Jun 14, 7 PM $ 0.0000163
+0.00%
$ 14,694 $ 197
Jun 14, 2 PM $ 0.0000164
+0.00%
$ 14,717 $ 189
Jun 14, 8 AM $ 0.0000164
+0.00%
$ 14,724 $ 493
Jun 13, 7 PM $ 0.0000165
+0.00%
$ 14,878 $ 623
Jun 13, 1 PM $ 0.0000184
+0.00%
$ 16,561 $ 281
Jun 12, 2 AM $ 0.0000183
+0.00%
$ 16,433 $ 219
Jun 12, 1 AM $ 0.0000183
-1.70%
$ 16,449 $ 184
Jun 11, 10 PM $ 0.0000187
-0.75%
$ 16,819 $ 312
Jun 11, 9 PM $ 0.0000185
+0.00%
$ 16,668 $ 287
Jun 11, 8 PM $ 0.0000185
+0.00%
$ 16,621 $ 250
Jun 11, 5 PM $ 0.0000181
-0.32%
$ 16,314 $ 1,187
Jun 11, 1 AM $ 0.0000173
+0.00%
$ 15,606 $ 3,531
Jun 10, 11 PM $ 0.0000177
+0.17%
$ 15,970 $ 3,443
Jun 10, 10 PM $ 0.0000178
+0.00%
$ 16,038 $ 3,450
Jun 10, 9 PM $ 0.000018
+0.00%
$ 16,159 $ 3,470
Jun 10, 8 PM $ 0.0000177
-8.03%
$ 15,928 $ 3,495
Jun 10, 7 PM $ 0.0000195
+8.39%
$ 17,532 $ 3,279
Jun 10, 6 PM $ 0.000018
-2.31%
$ 16,194 $ 2,797
Jun 10, 5 PM $ 0.0000186
-12.31%
$ 16,701 $ 2,906
Jun 10, 4 PM $ 0.000021
-1.25%
$ 18,872 $ 2,073
Jun 10, 3 PM $ 0.0000212
+12.99%
$ 19,106 $ 1,917
Jun 10, 2 PM $ 0.0000189
+19.56%
$ 16,965 $ 1,163
Jun 10, 9 AM $ 0.0000144
+0.00%
$ 12,956 $ 412
Jun 9, 6 PM $ 0.0000155
-0.03%
$ 13,922 $ 411
Jun 9, 1 PM $ 0.0000162
+0.00%
$ 14,558 $ 381
Jun 9, 12 PM $ 0.0000164
-4.48%
$ 14,724 $ 300
Jun 8, 6 PM $ 0.0000182
-0.76%
$ 16,353 $ 1,089
Jun 8, 12 PM $ 0.0000161
-1.43%
$ 14,510 $ 1,123
Download